Rentabilidades Diarias
FM BCI CP ACTIVA
RUN: 9060-3 | Serie: APVEstadísticas del Período
Promedio
-0.0582%
Máximo
1.6563%
Mínimo
-2.0597%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.2257% | 1928.652100 | 1933.009300 | +4.357200 |
| 16/03/2023 | +1.5510% | 1898.970400 | 1928.652100 | +29.681700 |
| 15/03/2023 | +0.1158% | 1896.773600 | 1898.970400 | +2.196800 |
| 14/03/2023 | +0.1922% | 1893.131300 | 1896.773600 | +3.642300 |
| 13/03/2023 | -0.0495% | 1894.068600 | 1893.131300 | -0.937300 |
| 10/03/2023 | -1.2247% | 1917.407700 | 1894.068600 | -23.339100 |
| 09/03/2023 | -0.3665% | 1924.448400 | 1917.407700 | -7.040700 |
| 08/03/2023 | +0.2165% | 1920.286600 | 1924.448400 | +4.161800 |
| 07/03/2023 | -1.4937% | 1949.184500 | 1920.286600 | -28.897900 |
| 06/03/2023 | -0.0111% | 1949.401400 | 1949.184500 | -0.216900 |
| 03/03/2023 | +0.5652% | 1938.414900 | 1949.401400 | +10.986500 |
| 02/03/2023 | -0.2778% | 1943.806600 | 1938.414900 | -5.391700 |
| 01/03/2023 | -1.2753% | 1968.754900 | 1943.806600 | -24.948300 |
| 28/02/2023 | -0.2114% | 1972.921200 | 1968.754900 | -4.166300 |
| 27/02/2023 | +1.6563% | 1940.513800 | 1972.921200 | +32.407400 |
| 24/02/2023 | +0.7308% | 1926.383500 | 1940.513800 | +14.130300 |
| 23/02/2023 | +0.4162% | 1918.381700 | 1926.383500 | +8.001800 |
| 22/02/2023 | -0.2193% | 1922.593800 | 1918.381700 | -4.212100 |
| 21/02/2023 | -0.4432% | 1931.133900 | 1922.593800 | -8.540100 |
| 20/02/2023 | +0.2079% | 1927.123900 | 1931.133900 | +4.010000 |
| 17/02/2023 | -1.1584% | 1949.577800 | 1927.123900 | -22.453900 |
| 16/02/2023 | +0.2544% | 1944.625000 | 1949.577800 | +4.952800 |
| 15/02/2023 | +0.3949% | 1936.960900 | 1944.625000 | +7.664100 |
| 14/02/2023 | -0.5932% | 1948.485200 | 1936.960900 | -11.524300 |
| 13/02/2023 | -0.1554% | 1951.516000 | 1948.485200 | -3.030800 |
| 10/02/2023 | -0.2330% | 1956.068600 | 1951.516000 | -4.552600 |
| 09/02/2023 | +0.5094% | 1946.130400 | 1956.068600 | +9.938200 |
| 08/02/2023 | -0.5142% | 1956.162200 | 1946.130400 | -10.031800 |
| 07/02/2023 | -0.5281% | 1966.520800 | 1956.162200 | -10.358600 |
| 06/02/2023 | +0.4117% | 1958.440800 | 1966.520800 | +8.080000 |
| 03/02/2023 | +0.4310% | 1950.018500 | 1958.440800 | +8.422300 |
| 02/02/2023 | +0.0866% | 1948.330800 | 1950.018500 | +1.687700 |
| 01/02/2023 | -0.7246% | 1962.499000 | 1948.330800 | -14.168200 |
| 31/01/2023 | -0.6033% | 1974.373600 | 1962.499000 | -11.874600 |
| 30/01/2023 | +0.1092% | 1972.217800 | 1974.373600 | +2.155800 |
| 27/01/2023 | +0.4650% | 1963.067700 | 1972.217800 | +9.150100 |
| 26/01/2023 | +0.6303% | 1950.734100 | 1963.067700 | +12.333600 |
| 25/01/2023 | -0.4100% | 1958.748900 | 1950.734100 | -8.014800 |
| 24/01/2023 | -0.8833% | 1976.127300 | 1958.748900 | -17.378400 |
| 23/01/2023 | +0.5589% | 1965.112700 | 1976.127300 | +11.014600 |
| 20/01/2023 | -0.0197% | 1965.500500 | 1965.112700 | -0.387800 |
| 19/01/2023 | +0.6911% | 1951.963900 | 1965.500500 | +13.536600 |
| 18/01/2023 | -0.9997% | 1971.576300 | 1951.963900 | -19.612400 |
| 17/01/2023 | -0.0705% | 1972.965900 | 1971.576300 | -1.389600 |
| 16/01/2023 | +0.0337% | 1972.301100 | 1972.965900 | +0.664800 |
| 13/01/2023 | +0.3465% | 1965.479000 | 1972.301100 | +6.822100 |
| 12/01/2023 | +0.3181% | 1959.236600 | 1965.479000 | +6.242400 |
| 11/01/2023 | +0.0435% | 1958.385200 | 1959.236600 | +0.851400 |
| 10/01/2023 | -0.7239% | 1972.612800 | 1958.385200 | -14.227600 |
| 09/01/2023 | +0.4730% | 1963.303500 | 1972.612800 | +9.309300 |
| 06/01/2023 | +0.2024% | 1959.334400 | 1963.303500 | +3.969100 |
| 05/01/2023 | -0.3840% | 1966.872700 | 1959.334400 | -7.538300 |
| 04/01/2023 | +1.2594% | 1942.258100 | 1966.872700 | +24.614600 |
| 03/01/2023 | -0.6176% | 1954.291300 | 1942.258100 | -12.033200 |
| 30/12/2022 | -0.5391% | 1964.855400 | 1954.291300 | -10.564100 |
| 29/12/2022 | +0.9344% | 1946.580900 | 1964.855400 | +18.274500 |
| 28/12/2022 | -2.0597% | 1987.090500 | 1946.580900 | -40.509600 |
| 27/12/2022 | -0.0517% | 1988.118700 | 1987.090500 | -1.028200 |
| 26/12/2022 | +0.1756% | 1984.629800 | 1988.118700 | +3.488900 |
| 23/12/2022 | +1.0130% | 1964.627200 | 1984.629800 | +20.002600 |
| 22/12/2022 | -1.7350% | 1999.009900 | 1964.627200 | -34.382700 |
| 21/12/2022 | +0.0218% | 1998.574700 | 1999.009900 | +0.435200 |
| 20/12/2022 | +0.1365% | 1995.848800 | 1998.574700 | +2.725900 |
| 19/12/2022 | +0.0231% | 1995.387400 | 1995.848800 | +0.461400 |
| 16/12/2022 | -0.1031% | 1997.446300 | 1995.387400 | -2.058900 |
| 15/12/2022 | -1.2116% | 2021.795000 | 1997.446300 | -24.348700 |
| 14/12/2022 | +0.3983% | 2013.758900 | 2021.795000 | +8.036100 |
| 13/12/2022 | +1.1743% | 1990.249600 | 2013.758900 | +23.509300 |
| 12/12/2022 | -0.3497% | 1997.221400 | 1990.249600 | -6.971800 |
| 09/12/2022 | -0.6392% | 2010.028800 | 1997.221400 | -12.807400 |
| 07/12/2022 | -1.0269% | 2030.776100 | 2010.028800 | -20.747300 |
| 06/12/2022 | -1.0795% | 2052.816700 | 2030.776100 | -22.040600 |
| 05/12/2022 | -0.1448% | 2055.790600 | 2052.816700 | -2.973900 |
| 02/12/2022 | -0.4482% | 2065.024500 | 2055.790600 | -9.233900 |
| 01/12/2022 | +0.8689% | 2047.159400 | 2065.024500 | +17.865100 |
| 30/11/2022 | -0.3092% | 2053.498800 | 2047.159400 | -6.339400 |
| 29/11/2022 | -1.0527% | 2075.230300 | 2053.498800 | -21.731500 |
| 28/11/2022 | -0.6091% | 2087.908400 | 2075.230300 | -12.678100 |
| 25/11/2022 | +0.0973% | 2085.877500 | 2087.908400 | +2.030900 |
| 24/11/2022 | -0.6126% | 2098.695100 | 2085.877500 | -12.817600 |
| 23/11/2022 | -0.0747% | 2100.264300 | 2098.695100 | -1.569200 |
| 22/11/2022 | -0.3923% | 2108.519700 | 2100.264300 | -8.255400 |
| 21/11/2022 | +1.2398% | 2082.538800 | 2108.519700 | +25.980900 |
| 18/11/2022 | +1.0933% | 2059.895300 | 2082.538800 | +22.643500 |
| 17/11/2022 | +1.0148% | 2039.096500 | 2059.895300 | +20.798800 |
| 16/11/2022 | -0.1567% | 2042.294400 | 2039.096500 | -3.197900 |
| 15/11/2022 | +0.0834% | 2040.591100 | 2042.294400 | +1.703300 |
| 14/11/2022 | +1.1593% | 2017.071900 | 2040.591100 | +23.519200 |
| 11/11/2022 | +0.7703% | 2001.594200 | 2017.071900 | +15.477700 |
| 10/11/2022 | +1.0505% | 1980.676600 | 2001.594200 | +20.917600 |
| 09/11/2022 | -1.0406% | 2001.395500 | 1980.676600 | -20.718900 |
| 08/11/2022 | +0.3625% | 1994.152700 | 2001.395500 | +7.242800 |
| 07/11/2022 | +0.0479% | 1993.197300 | 1994.152700 | +0.955400 |
| 04/11/2022 | -0.4626% | 2002.439800 | 1993.197300 | -9.242500 |
| 03/11/2022 | -0.4815% | 2012.104100 | 2002.439800 | -9.664300 |
| 02/11/2022 | -0.1001% | 2014.119200 | 2012.104100 | -2.015100 |
| 28/10/2022 | -0.4808% | 2023.826300 | 2014.119200 | -9.707100 |
| 27/10/2022 | -1.0261% | 2044.699200 | 2023.826300 | -20.872900 |
| 26/10/2022 | -0.4981% | 2054.908500 | 2044.699200 | -10.209300 |
| 25/10/2022 | +0.2917% | 2048.922700 | 2054.908500 | +5.985800 |
Mostrando 701 -
800
de 1506 registros