Rentabilidades Diarias
FM BCI CP ACTIVA
RUN: 9060-3 | Serie: APVEstadísticas del Período
Promedio
-0.1173%
Máximo
1.5830%
Mínimo
-2.5065%
Total Días
48
Días +
28
Días -
20
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -2.5065% | 1616.577000 | 1576.560400 | -40.016600 |
| 09/03/2020 | -2.0002% | 1649.238100 | 1616.577000 | -32.661100 |
| 06/03/2020 | -1.8321% | 1679.731600 | 1649.238100 | -30.493500 |
| 05/03/2020 | +0.9710% | 1663.500700 | 1679.731600 | +16.230900 |
| 04/03/2020 | +0.9006% | 1648.586500 | 1663.500700 | +14.914200 |
| 03/03/2020 | +0.1507% | 1646.103600 | 1648.586500 | +2.482900 |
| 02/03/2020 | +1.5830% | 1620.251500 | 1646.103600 | +25.852100 |
| 28/02/2020 | -2.3019% | 1657.980800 | 1620.251500 | -37.729300 |
| 27/02/2020 | -1.5743% | 1684.288100 | 1657.980800 | -26.307300 |
| 26/02/2020 | -0.3605% | 1690.370500 | 1684.288100 | -6.082400 |
| 25/02/2020 | -1.1139% | 1709.305000 | 1690.370500 | -18.934500 |
| 24/02/2020 | -1.9725% | 1743.356100 | 1709.305000 | -34.051100 |
| 21/02/2020 | +0.0928% | 1741.738600 | 1743.356100 | +1.617500 |
| 20/02/2020 | -0.0204% | 1742.094700 | 1741.738600 | -0.356100 |
| 19/02/2020 | +0.4195% | 1734.802400 | 1742.094700 | +7.292300 |
| 18/02/2020 | -0.2173% | 1738.575800 | 1734.802400 | -3.773400 |
| 17/02/2020 | +0.0058% | 1738.474300 | 1738.575800 | +0.101500 |
| 14/02/2020 | -0.2373% | 1742.604600 | 1738.474300 | -4.130300 |
| 13/02/2020 | +0.5288% | 1733.413500 | 1742.604600 | +9.191100 |
| 12/02/2020 | +0.0401% | 1732.719100 | 1733.413500 | +0.694400 |
| 11/02/2020 | +0.2240% | 1728.841600 | 1732.719100 | +3.877500 |
| 10/02/2020 | +0.3246% | 1723.239400 | 1728.841600 | +5.602200 |
| 07/02/2020 | +0.5410% | 1713.942200 | 1723.239400 | +9.297200 |
| 06/02/2020 | +0.5286% | 1704.906900 | 1713.942200 | +9.035300 |
| 05/02/2020 | +0.0055% | 1704.813200 | 1704.906900 | +0.093700 |
| 04/02/2020 | +0.4129% | 1697.788300 | 1704.813200 | +7.024900 |
| 03/02/2020 | -0.5185% | 1706.614900 | 1697.788300 | -8.826600 |
| 31/01/2020 | -0.3915% | 1713.309900 | 1706.614900 | -6.695000 |
| 30/01/2020 | +0.2065% | 1709.775700 | 1713.309900 | +3.534200 |
| 29/01/2020 | +0.0553% | 1708.830300 | 1709.775700 | +0.945400 |
| 28/01/2020 | +0.2000% | 1705.416500 | 1708.830300 | +3.413800 |
| 27/01/2020 | -0.2437% | 1709.577500 | 1705.416500 | -4.161000 |
| 24/01/2020 | +0.3968% | 1702.807000 | 1709.577500 | +6.770500 |
| 23/01/2020 | -0.4853% | 1711.090900 | 1702.807000 | -8.283900 |
| 22/01/2020 | +0.2650% | 1706.562400 | 1711.090900 | +4.528500 |
| 21/01/2020 | -0.4663% | 1714.539300 | 1706.562400 | -7.976900 |
| 20/01/2020 | -0.2141% | 1718.213400 | 1714.539300 | -3.674100 |
| 17/01/2020 | +0.1131% | 1716.271300 | 1718.213400 | +1.942100 |
| 16/01/2020 | +0.2903% | 1711.295600 | 1716.271300 | +4.975700 |
| 15/01/2020 | -0.0377% | 1711.941700 | 1711.295600 | -0.646100 |
| 14/01/2020 | -0.4136% | 1719.036400 | 1711.941700 | -7.094700 |
| 13/01/2020 | +0.7639% | 1705.953900 | 1719.036400 | +13.082500 |
| 10/01/2020 | +0.8091% | 1692.206100 | 1705.953900 | +13.747800 |
| 09/01/2020 | +0.1468% | 1689.724500 | 1692.206100 | +2.481600 |
| 08/01/2020 | -0.5913% | 1699.744600 | 1689.724500 | -10.020100 |
| 07/01/2020 | +0.2935% | 1694.762800 | 1699.744600 | +4.981800 |
| 06/01/2020 | +1.0833% | 1676.503200 | 1694.762800 | +18.259600 |
| 03/01/2020 | +0.5140% | 1667.907900 | 1676.503200 | +8.595300 |
Mostrando 1401 -
1448
de 1448 registros