Rentabilidades Diarias
FM BCI CP ACTIVA
RUN: 9060-3 | Serie: APVEstadísticas del Período
Promedio
-0.0229%
Máximo
3.3863%
Mínimo
-3.9615%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/07/2020 | -0.8410% | 1639.562800 | 1625.831200 | -13.731600 |
| 28/07/2020 | +0.3214% | 1634.301900 | 1639.562800 | +5.260900 |
| 27/07/2020 | +0.4011% | 1627.760000 | 1634.301900 | +6.541900 |
| 24/07/2020 | -0.7958% | 1640.765600 | 1627.760000 | -13.005600 |
| 23/07/2020 | +0.2621% | 1636.470800 | 1640.765600 | +4.294800 |
| 22/07/2020 | -0.9288% | 1651.741700 | 1636.470800 | -15.270900 |
| 21/07/2020 | +0.2888% | 1646.977900 | 1651.741700 | +4.763800 |
| 20/07/2020 | +0.0273% | 1646.527700 | 1646.977900 | +0.450200 |
| 17/07/2020 | -0.6022% | 1656.473600 | 1646.527700 | -9.945900 |
| 15/07/2020 | +0.5238% | 1647.819100 | 1656.473600 | +8.654500 |
| 14/07/2020 | -0.9136% | 1662.941800 | 1647.819100 | -15.122700 |
| 13/07/2020 | +0.8187% | 1649.383300 | 1662.941800 | +13.558500 |
| 10/07/2020 | +0.9778% | 1633.334800 | 1649.383300 | +16.048500 |
| 09/07/2020 | -0.7376% | 1645.426800 | 1633.334800 | -12.092000 |
| 08/07/2020 | -0.9613% | 1661.321100 | 1645.426800 | -15.894300 |
| 07/07/2020 | -0.4251% | 1668.398200 | 1661.321100 | -7.077100 |
| 06/07/2020 | +1.1925% | 1648.621000 | 1668.398200 | +19.777200 |
| 03/07/2020 | -0.0252% | 1649.036000 | 1648.621000 | -0.415000 |
| 02/07/2020 | +0.2111% | 1645.558300 | 1649.036000 | +3.477700 |
| 01/07/2020 | +0.2485% | 1641.474100 | 1645.558300 | +4.084200 |
| 30/06/2020 | +0.6583% | 1630.704300 | 1641.474100 | +10.769800 |
| 26/06/2020 | -0.0712% | 1631.866200 | 1630.704300 | -1.161900 |
| 25/06/2020 | -0.7089% | 1643.475800 | 1631.866200 | -11.609600 |
| 24/06/2020 | -0.8767% | 1657.947100 | 1643.475800 | -14.471300 |
| 23/06/2020 | +1.0051% | 1641.366800 | 1657.947100 | +16.580300 |
| 22/06/2020 | -0.4434% | 1648.660500 | 1641.366800 | -7.293700 |
| 19/06/2020 | +0.9355% | 1633.309600 | 1648.660500 | +15.350900 |
| 18/06/2020 | +1.2488% | 1613.039900 | 1633.309600 | +20.269700 |
| 17/06/2020 | +2.0458% | 1580.376200 | 1613.039900 | +32.663700 |
| 16/06/2020 | +0.3754% | 1574.454700 | 1580.376200 | +5.921500 |
| 15/06/2020 | -0.2983% | 1579.158600 | 1574.454700 | -4.703900 |
| 12/06/2020 | -0.0968% | 1580.688400 | 1579.158600 | -1.529800 |
| 11/06/2020 | -0.7264% | 1592.212900 | 1580.688400 | -11.524500 |
| 10/06/2020 | -0.4109% | 1598.769300 | 1592.212900 | -6.556400 |
| 09/06/2020 | +0.2667% | 1594.510300 | 1598.769300 | +4.259000 |
| 08/06/2020 | +0.7355% | 1582.826400 | 1594.510300 | +11.683900 |
| 05/06/2020 | +0.5526% | 1574.104500 | 1582.826400 | +8.721900 |
| 04/06/2020 | +0.7631% | 1562.138400 | 1574.104500 | +11.966100 |
| 03/06/2020 | +0.2617% | 1558.055600 | 1562.138400 | +4.082800 |
| 02/06/2020 | -0.1490% | 1560.378700 | 1558.055600 | -2.323100 |
| 01/06/2020 | -0.0498% | 1561.156200 | 1560.378700 | -0.777500 |
| 29/05/2020 | -0.8995% | 1575.261800 | 1561.156200 | -14.105600 |
| 28/05/2020 | +0.4021% | 1568.940900 | 1575.261800 | +6.320900 |
| 27/05/2020 | +0.9839% | 1553.579800 | 1568.940900 | +15.361100 |
| 26/05/2020 | +0.9189% | 1539.369100 | 1553.579800 | +14.210700 |
| 25/05/2020 | +0.5023% | 1531.655800 | 1539.369100 | +7.713300 |
| 22/05/2020 | -1.1798% | 1549.833200 | 1531.655800 | -18.177400 |
| 20/05/2020 | -0.1239% | 1551.754400 | 1549.833200 | -1.921200 |
| 19/05/2020 | +0.1767% | 1549.015400 | 1551.754400 | +2.739000 |
| 18/05/2020 | +1.8892% | 1520.026200 | 1549.015400 | +28.989200 |
| 15/05/2020 | +0.6544% | 1510.112100 | 1520.026200 | +9.914100 |
| 14/05/2020 | -0.6967% | 1520.669500 | 1510.112100 | -10.557400 |
| 13/05/2020 | -1.5428% | 1544.312900 | 1520.669500 | -23.643400 |
| 12/05/2020 | -0.3556% | 1549.813700 | 1544.312900 | -5.500800 |
| 11/05/2020 | -0.0771% | 1551.009300 | 1549.813700 | -1.195600 |
| 08/05/2020 | -0.2752% | 1555.283000 | 1551.009300 | -4.273700 |
| 07/05/2020 | +0.1875% | 1552.369200 | 1555.283000 | +2.913800 |
| 06/05/2020 | +0.3911% | 1546.309500 | 1552.369200 | +6.059700 |
| 05/05/2020 | +0.6331% | 1536.550400 | 1546.309500 | +9.759100 |
| 04/05/2020 | -2.1309% | 1569.644500 | 1536.550400 | -33.094100 |
| 30/04/2020 | -0.2716% | 1573.914100 | 1569.644500 | -4.269600 |
| 29/04/2020 | +0.1731% | 1571.192700 | 1573.914100 | +2.721400 |
| 28/04/2020 | +0.2811% | 1566.782200 | 1571.192700 | +4.410500 |
| 27/04/2020 | +1.1485% | 1548.890300 | 1566.782200 | +17.891900 |
| 24/04/2020 | -0.7133% | 1559.977500 | 1548.890300 | -11.087200 |
| 23/04/2020 | +0.9117% | 1545.819900 | 1559.977500 | +14.157600 |
| 22/04/2020 | +0.5050% | 1538.032700 | 1545.819900 | +7.787200 |
| 21/04/2020 | -2.0111% | 1569.276600 | 1538.032700 | -31.243900 |
| 20/04/2020 | +0.7353% | 1557.779800 | 1569.276600 | +11.496800 |
| 17/04/2020 | +1.0745% | 1541.130700 | 1557.779800 | +16.649100 |
| 16/04/2020 | -0.5695% | 1549.932300 | 1541.130700 | -8.801600 |
| 15/04/2020 | -0.0929% | 1551.373000 | 1549.932300 | -1.440700 |
| 14/04/2020 | +1.3009% | 1531.322200 | 1551.373000 | +20.050800 |
| 13/04/2020 | +0.6027% | 1522.121300 | 1531.322200 | +9.200900 |
| 09/04/2020 | +0.5875% | 1513.205300 | 1522.121300 | +8.916000 |
| 08/04/2020 | +1.0938% | 1496.744500 | 1513.205300 | +16.460800 |
| 07/04/2020 | +1.5754% | 1473.348900 | 1496.744500 | +23.395600 |
| 06/04/2020 | +1.5805% | 1450.245600 | 1473.348900 | +23.103300 |
| 03/04/2020 | -0.0841% | 1451.466300 | 1450.245600 | -1.220700 |
| 02/04/2020 | -0.2978% | 1455.795200 | 1451.466300 | -4.328900 |
| 01/04/2020 | -1.3525% | 1475.618300 | 1455.795200 | -19.823100 |
| 31/03/2020 | +1.4906% | 1453.785900 | 1475.618300 | +21.832400 |
| 30/03/2020 | +1.5069% | 1432.042500 | 1453.785900 | +21.743400 |
| 27/03/2020 | -0.6350% | 1441.164600 | 1432.042500 | -9.122100 |
| 26/03/2020 | +2.2539% | 1409.044900 | 1441.164600 | +32.119700 |
| 25/03/2020 | +3.3863% | 1362.129200 | 1409.044900 | +46.915700 |
| 24/03/2020 | +0.9377% | 1349.416600 | 1362.129200 | +12.712600 |
| 23/03/2020 | -0.5913% | 1357.418700 | 1349.416600 | -8.002100 |
| 20/03/2020 | -2.1686% | 1387.176900 | 1357.418700 | -29.758200 |
| 19/03/2020 | -0.7084% | 1397.038000 | 1387.176900 | -9.861100 |
| 18/03/2020 | -2.9182% | 1438.407400 | 1397.038000 | -41.369400 |
| 17/03/2020 | -1.3402% | 1457.815100 | 1438.407400 | -19.407700 |
| 16/03/2020 | -0.4156% | 1463.886800 | 1457.815100 | -6.071700 |
| 13/03/2020 | -3.1398% | 1510.579300 | 1463.886800 | -46.692500 |
| 12/03/2020 | -3.9615% | 1571.622000 | 1510.579300 | -61.042700 |
| 11/03/2020 | -0.3137% | 1576.560400 | 1571.622000 | -4.938400 |
| 10/03/2020 | -2.5065% | 1616.577000 | 1576.560400 | -40.016600 |
| 09/03/2020 | -2.0002% | 1649.238100 | 1616.577000 | -32.661100 |
| 06/03/2020 | -1.8321% | 1679.731600 | 1649.238100 | -30.493500 |
| 05/03/2020 | +0.9710% | 1663.500700 | 1679.731600 | +16.230900 |
Mostrando 1401 -
1500
de 1544 registros