Rentabilidades Diarias
FM BCI CP ACTIVA
RUN: 9060-3 | Serie: APVEstadísticas del Período
Promedio
0.0156%
Máximo
1.3853%
Mínimo
-1.2308%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.7547% | 3179.485400 | 3155.579100 | -23.906300 |
| 20/03/2026 | -0.7361% | 3202.976100 | 3179.485400 | -23.490700 |
| 19/03/2026 | -0.1814% | 3208.790700 | 3202.976100 | -5.814600 |
| 18/03/2026 | +0.3463% | 3197.698700 | 3208.790700 | +11.092000 |
| 17/03/2026 | +0.2722% | 3189.005700 | 3197.698700 | +8.693000 |
| 16/03/2026 | -0.0866% | 3191.769700 | 3189.005700 | -2.764000 |
| 13/03/2026 | -0.3168% | 3201.896400 | 3191.769700 | -10.126700 |
| 12/03/2026 | +0.3910% | 3189.403000 | 3201.896400 | +12.493400 |
| 10/03/2026 | -0.8934% | 3218.023900 | 3189.403000 | -28.620900 |
| 09/03/2026 | -0.5168% | 3234.698500 | 3218.023900 | -16.674600 |
| 06/03/2026 | +0.5309% | 3217.572000 | 3234.698500 | +17.126500 |
| 05/03/2026 | +0.5591% | 3199.632200 | 3217.572000 | +17.939800 |
| 04/03/2026 | -0.8037% | 3225.452000 | 3199.632200 | -25.819800 |
| 03/03/2026 | +0.2106% | 3218.664900 | 3225.452000 | +6.787100 |
| 02/03/2026 | +0.1202% | 3214.797000 | 3218.664900 | +3.867900 |
| 27/02/2026 | +0.4270% | 3201.097900 | 3214.797000 | +13.699100 |
| 26/02/2026 | +0.1434% | 3196.512100 | 3201.097900 | +4.585800 |
| 25/02/2026 | +0.1667% | 3191.189300 | 3196.512100 | +5.322800 |
| 24/02/2026 | +0.1123% | 3187.606300 | 3191.189300 | +3.583000 |
| 23/02/2026 | +0.0068% | 3187.390400 | 3187.606300 | +0.215900 |
| 20/02/2026 | +0.3327% | 3176.803000 | 3187.390400 | +10.587400 |
| 19/02/2026 | +0.1330% | 3172.579500 | 3176.803000 | +4.223500 |
| 18/02/2026 | -0.0910% | 3175.467400 | 3172.579500 | -2.887900 |
| 17/02/2026 | +0.2569% | 3167.321200 | 3175.467400 | +8.146200 |
| 13/02/2026 | +0.3750% | 3155.466800 | 3167.321200 | +11.854400 |
| 12/02/2026 | -0.8732% | 3183.141500 | 3155.466800 | -27.674700 |
| 11/02/2026 | +0.2695% | 3174.573500 | 3183.141500 | +8.568000 |
| 10/02/2026 | +0.6281% | 3154.697400 | 3174.573500 | +19.876100 |
| 06/02/2026 | -0.1151% | 3158.330600 | 3154.697400 | -3.633200 |
| 05/02/2026 | -0.1981% | 3164.594800 | 3158.330600 | -6.264200 |
| 04/02/2026 | -0.5337% | 3181.529900 | 3164.594800 | -16.935100 |
| 03/02/2026 | -0.4246% | 3195.068800 | 3181.529900 | -13.538900 |
| 30/01/2026 | +0.3274% | 3184.624200 | 3195.068800 | +10.444600 |
| 29/01/2026 | -0.2895% | 3193.856100 | 3184.624200 | -9.231900 |
| 28/01/2026 | -0.1212% | 3197.730900 | 3193.856100 | -3.874800 |
| 27/01/2026 | +0.5407% | 3180.488200 | 3197.730900 | +17.242700 |
| 26/01/2026 | -0.2963% | 3189.925300 | 3180.488200 | -9.437100 |
| 23/01/2026 | +0.0831% | 3187.275000 | 3189.925300 | +2.650300 |
| 22/01/2026 | +0.6109% | 3167.863900 | 3187.275000 | +19.411100 |
| 21/01/2026 | -0.7884% | 3192.937900 | 3167.863900 | -25.074000 |
| 20/01/2026 | -0.1498% | 3197.725000 | 3192.937900 | -4.787100 |
| 19/01/2026 | -0.1700% | 3203.164500 | 3197.725000 | -5.439500 |
| 16/01/2026 | +0.2654% | 3194.674800 | 3203.164500 | +8.489700 |
| 15/01/2026 | +0.3845% | 3182.415200 | 3194.674800 | +12.259600 |
| 14/01/2026 | -0.3421% | 3193.321900 | 3182.415200 | -10.906700 |
| 13/01/2026 | +0.1331% | 3189.075900 | 3193.321900 | +4.246000 |
| 12/01/2026 | -0.2560% | 3197.249900 | 3189.075900 | -8.174000 |
| 09/01/2026 | +0.1623% | 3192.065000 | 3197.249900 | +5.184900 |
| 08/01/2026 | -0.1177% | 3195.823700 | 3192.065000 | -3.758700 |
| 07/01/2026 | -0.0816% | 3198.432100 | 3195.823700 | -2.608400 |
| 06/01/2026 | +0.1377% | 3194.032300 | 3198.432100 | +4.399800 |
| 05/01/2026 | +1.3853% | 3150.090200 | 3194.032300 | +43.942100 |
| 02/01/2026 | -0.4670% | 3164.836900 | 3150.090200 | -14.746700 |
| 31/12/2025 | -0.2337% | 3172.240200 | 3164.836900 | -7.403300 |
| 29/12/2025 | +0.5364% | 3155.268400 | 3172.240200 | +16.971800 |
| 26/12/2025 | +0.2564% | 3147.187700 | 3155.268400 | +8.080700 |
| 23/12/2025 | +0.0723% | 3144.912800 | 3147.187700 | +2.274900 |
| 22/12/2025 | +0.5946% | 3126.268900 | 3144.912800 | +18.643900 |
| 19/12/2025 | +0.1357% | 3122.030300 | 3126.268900 | +4.238600 |
| 18/12/2025 | +0.2758% | 3113.431700 | 3122.030300 | +8.598600 |
| 17/12/2025 | -0.2565% | 3121.426400 | 3113.431700 | -7.994700 |
| 16/12/2025 | -0.4611% | 3135.851800 | 3121.426400 | -14.425400 |
| 15/12/2025 | -0.6068% | 3154.937500 | 3135.851800 | -19.085700 |
| 11/12/2025 | +0.0303% | 3153.983100 | 3154.937500 | +0.954400 |
| 10/12/2025 | -0.2257% | 3161.109200 | 3153.983100 | -7.126100 |
| 09/12/2025 | +0.0863% | 3158.381700 | 3161.109200 | +2.727500 |
| 05/12/2025 | +0.4544% | 3144.064100 | 3158.381700 | +14.317600 |
| 04/12/2025 | +0.0705% | 3141.848000 | 3144.064100 | +2.216100 |
| 03/12/2025 | -0.1882% | 3147.766900 | 3141.848000 | -5.918900 |
| 02/12/2025 | -0.2077% | 3154.312900 | 3147.766900 | -6.546000 |
| 01/12/2025 | +0.0078% | 3154.066800 | 3154.312900 | +0.246100 |
| 28/11/2025 | +0.1936% | 3147.966300 | 3154.066800 | +6.100500 |
| 27/11/2025 | +0.1406% | 3143.542900 | 3147.966300 | +4.423400 |
| 26/11/2025 | +0.4805% | 3128.474100 | 3143.542900 | +15.068800 |
| 25/11/2025 | +0.4393% | 3114.761000 | 3128.474100 | +13.713100 |
| 24/11/2025 | +0.7792% | 3090.584500 | 3114.761000 | +24.176500 |
| 21/11/2025 | -0.0534% | 3092.236500 | 3090.584500 | -1.652000 |
| 20/11/2025 | -0.1515% | 3096.923300 | 3092.236500 | -4.686800 |
| 19/11/2025 | +0.2463% | 3089.303600 | 3096.923300 | +7.619700 |
| 18/11/2025 | -0.2541% | 3097.164200 | 3089.303600 | -7.860600 |
| 17/11/2025 | -0.7900% | 3121.728400 | 3097.164200 | -24.564200 |
| 14/11/2025 | -0.0653% | 3123.767600 | 3121.728400 | -2.039200 |
| 13/11/2025 | -1.2308% | 3162.452200 | 3123.767600 | -38.684600 |
| 12/11/2025 | +0.3395% | 3151.732800 | 3162.452200 | +10.719400 |
| 11/11/2025 | +0.2790% | 3142.950700 | 3151.732800 | +8.782100 |
| 10/11/2025 | +0.6811% | 3121.616500 | 3142.950700 | +21.334200 |
| 07/11/2025 | +0.2017% | 3115.325500 | 3121.616500 | +6.291000 |
| 06/11/2025 | -0.6043% | 3134.209300 | 3115.325500 | -18.883800 |
| 05/11/2025 | +0.1182% | 3130.507600 | 3134.209300 | +3.701700 |
| 04/11/2025 | -0.3561% | 3141.675800 | 3130.507600 | -11.168200 |
| 03/11/2025 | -0.2754% | 3150.341000 | 3141.675800 | -8.665200 |
| 30/10/2025 | +0.0863% | 3147.622700 | 3150.341000 | +2.718300 |
| 29/10/2025 | +0.3188% | 3137.604300 | 3147.622700 | +10.018400 |
| 28/10/2025 | +0.5440% | 3120.581000 | 3137.604300 | +17.023300 |
| 27/10/2025 | +0.1105% | 3117.134700 | 3120.581000 | +3.446300 |
| 24/10/2025 | +0.4875% | 3101.974900 | 3117.134700 | +15.159800 |
| 23/10/2025 | +0.0101% | 3101.663100 | 3101.974900 | +0.311800 |
| 22/10/2025 | -0.4857% | 3116.763500 | 3101.663100 | -15.100400 |
| 21/10/2025 | -0.0803% | 3119.266800 | 3116.763500 | -2.503300 |
| 20/10/2025 | +0.4067% | 3106.605800 | 3119.266800 | +12.661000 |
Mostrando 1 -
100
de 1544 registros