Rentabilidades Diarias
FM BCI CP ACTIVA
RUN: 9060-3 | Serie: APVEstadísticas del Período
Promedio
0.0865%
Máximo
1.1453%
Mínimo
-1.7983%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0705% | 3141.848000 | 3144.064100 | +2.216100 |
| 03/12/2025 | -0.1882% | 3147.766900 | 3141.848000 | -5.918900 |
| 02/12/2025 | -0.2077% | 3154.312900 | 3147.766900 | -6.546000 |
| 01/12/2025 | +0.0078% | 3154.066800 | 3154.312900 | +0.246100 |
| 28/11/2025 | +0.1936% | 3147.966300 | 3154.066800 | +6.100500 |
| 27/11/2025 | +0.1406% | 3143.542900 | 3147.966300 | +4.423400 |
| 26/11/2025 | +0.4805% | 3128.474100 | 3143.542900 | +15.068800 |
| 25/11/2025 | +0.4393% | 3114.761000 | 3128.474100 | +13.713100 |
| 24/11/2025 | +0.7792% | 3090.584500 | 3114.761000 | +24.176500 |
| 21/11/2025 | -0.0534% | 3092.236500 | 3090.584500 | -1.652000 |
| 20/11/2025 | -0.1515% | 3096.923300 | 3092.236500 | -4.686800 |
| 19/11/2025 | +0.2463% | 3089.303600 | 3096.923300 | +7.619700 |
| 18/11/2025 | -0.2541% | 3097.164200 | 3089.303600 | -7.860600 |
| 17/11/2025 | -0.7900% | 3121.728400 | 3097.164200 | -24.564200 |
| 14/11/2025 | -0.0653% | 3123.767600 | 3121.728400 | -2.039200 |
| 13/11/2025 | -1.2308% | 3162.452200 | 3123.767600 | -38.684600 |
| 12/11/2025 | +0.3395% | 3151.732800 | 3162.452200 | +10.719400 |
| 11/11/2025 | +0.2790% | 3142.950700 | 3151.732800 | +8.782100 |
| 10/11/2025 | +0.6811% | 3121.616500 | 3142.950700 | +21.334200 |
| 07/11/2025 | +0.2017% | 3115.325500 | 3121.616500 | +6.291000 |
| 06/11/2025 | -0.6043% | 3134.209300 | 3115.325500 | -18.883800 |
| 05/11/2025 | +0.1182% | 3130.507600 | 3134.209300 | +3.701700 |
| 04/11/2025 | -0.3561% | 3141.675800 | 3130.507600 | -11.168200 |
| 03/11/2025 | -0.2754% | 3150.341000 | 3141.675800 | -8.665200 |
| 30/10/2025 | +0.0863% | 3147.622700 | 3150.341000 | +2.718300 |
| 29/10/2025 | +0.3188% | 3137.604300 | 3147.622700 | +10.018400 |
| 28/10/2025 | +0.5440% | 3120.581000 | 3137.604300 | +17.023300 |
| 27/10/2025 | +0.1105% | 3117.134700 | 3120.581000 | +3.446300 |
| 24/10/2025 | +0.4875% | 3101.974900 | 3117.134700 | +15.159800 |
| 23/10/2025 | +0.0101% | 3101.663100 | 3101.974900 | +0.311800 |
| 22/10/2025 | -0.4857% | 3116.763500 | 3101.663100 | -15.100400 |
| 21/10/2025 | -0.0803% | 3119.266800 | 3116.763500 | -2.503300 |
| 20/10/2025 | +0.4067% | 3106.605800 | 3119.266800 | +12.661000 |
| 17/10/2025 | -0.1954% | 3112.680800 | 3106.605800 | -6.075000 |
| 16/10/2025 | -0.0138% | 3113.111600 | 3112.680800 | -0.430800 |
| 15/10/2025 | +0.5166% | 3097.071100 | 3113.111600 | +16.040500 |
| 14/10/2025 | +0.5787% | 3079.201100 | 3097.071100 | +17.870000 |
| 13/10/2025 | +0.5602% | 3062.000200 | 3079.201100 | +17.200900 |
| 10/10/2025 | -0.7921% | 3086.349600 | 3062.000200 | -24.349400 |
| 09/10/2025 | -0.5290% | 3102.721000 | 3086.349600 | -16.371400 |
| 08/10/2025 | -0.4289% | 3116.056800 | 3102.721000 | -13.335800 |
| 07/10/2025 | -0.3472% | 3126.894800 | 3116.056800 | -10.838000 |
| 06/10/2025 | -0.0509% | 3128.485600 | 3126.894800 | -1.590800 |
| 03/10/2025 | +0.4009% | 3115.969900 | 3128.485600 | +12.515700 |
| 02/10/2025 | +0.2560% | 3108.001900 | 3115.969900 | +7.968000 |
| 01/10/2025 | +0.1471% | 3103.434000 | 3108.001900 | +4.567900 |
| 30/09/2025 | +0.0589% | 3101.606900 | 3103.434000 | +1.827100 |
| 29/09/2025 | +0.5497% | 3084.603100 | 3101.606900 | +17.003800 |
| 26/09/2025 | +0.1152% | 3081.051900 | 3084.603100 | +3.551200 |
| 25/09/2025 | -0.2639% | 3089.194700 | 3081.051900 | -8.142800 |
| 24/09/2025 | -0.1393% | 3093.502100 | 3089.194700 | -4.307400 |
| 23/09/2025 | +0.0254% | 3092.716300 | 3093.502100 | +0.785800 |
| 22/09/2025 | +1.0172% | 3061.415800 | 3092.716300 | +31.300500 |
| 16/09/2025 | -0.1410% | 3065.735800 | 3061.415800 | -4.320000 |
| 15/09/2025 | +0.1619% | 3060.777600 | 3065.735800 | +4.958200 |
| 12/09/2025 | -0.1948% | 3066.746400 | 3060.777600 | -5.968800 |
| 11/09/2025 | +0.1705% | 3061.522300 | 3066.746400 | +5.224100 |
| 10/09/2025 | +0.0659% | 3059.504200 | 3061.522300 | +2.018100 |
| 09/09/2025 | -0.1222% | 3063.246500 | 3059.504200 | -3.742300 |
| 08/09/2025 | +0.4348% | 3049.957300 | 3063.246500 | +13.289200 |
| 05/09/2025 | -0.1484% | 3054.487300 | 3049.957300 | -4.530000 |
| 04/09/2025 | +0.4922% | 3039.488600 | 3054.487300 | +14.998700 |
| 03/09/2025 | +0.1720% | 3034.265600 | 3039.488600 | +5.223000 |
| 02/09/2025 | -0.1546% | 3038.960100 | 3034.265600 | -4.694500 |
| 01/09/2025 | +0.3763% | 3027.546500 | 3038.960100 | +11.413600 |
| 29/08/2025 | -0.3108% | 3036.969400 | 3027.546500 | -9.422900 |
| 28/08/2025 | +0.1171% | 3033.415200 | 3036.969400 | +3.554200 |
| 27/08/2025 | +0.3647% | 3022.371400 | 3033.415200 | +11.043800 |
| 26/08/2025 | -0.2612% | 3030.276500 | 3022.371400 | -7.905100 |
| 25/08/2025 | +0.7653% | 3007.174000 | 3030.276500 | +23.102500 |
| 21/08/2025 | +0.3605% | 2996.352700 | 3007.174000 | +10.821300 |
| 20/08/2025 | -0.4758% | 3010.642700 | 2996.352700 | -14.290000 |
| 19/08/2025 | -0.3852% | 3022.261900 | 3010.642700 | -11.619200 |
| 18/08/2025 | +1.0585% | 2990.439300 | 3022.261900 | +31.822600 |
| 13/08/2025 | +0.0513% | 2988.906200 | 2990.439300 | +1.533100 |
| 12/08/2025 | -0.3355% | 2998.950300 | 2988.906200 | -10.044100 |
| 11/08/2025 | +0.5840% | 2981.487100 | 2998.950300 | +17.463200 |
| 08/08/2025 | +0.0851% | 2978.951700 | 2981.487100 | +2.535400 |
| 07/08/2025 | +0.1638% | 2974.077100 | 2978.951700 | +4.874600 |
| 06/08/2025 | +1.1453% | 2940.210700 | 2974.077100 | +33.866400 |
| 05/08/2025 | +0.1792% | 2934.946300 | 2940.210700 | +5.264400 |
| 04/08/2025 | +0.3684% | 2924.155100 | 2934.946300 | +10.791200 |
| 01/08/2025 | -1.7983% | 2977.215000 | 2924.155100 | -53.059900 |
| 31/07/2025 | -0.0435% | 2978.509900 | 2977.215000 | -1.294900 |
| 30/07/2025 | +0.4977% | 2963.722100 | 2978.509900 | +14.787800 |
| 29/07/2025 | -0.1335% | 2967.680100 | 2963.722100 | -3.958000 |
| 28/07/2025 | +0.6083% | 2949.681100 | 2967.680100 | +17.999000 |
| 25/07/2025 | +0.5857% | 2932.454900 | 2949.681100 | +17.226200 |
| 24/07/2025 | +0.6253% | 2914.174700 | 2932.454900 | +18.280200 |
| 23/07/2025 | +0.0734% | 2912.036600 | 2914.174700 | +2.138100 |
| 22/07/2025 | -0.5218% | 2927.269900 | 2912.036600 | -15.233300 |
| 21/07/2025 | -0.2781% | 2935.423400 | 2927.269900 | -8.153500 |
| 18/07/2025 | -0.2294% | 2942.164000 | 2935.423400 | -6.740600 |
| 17/07/2025 | +0.3807% | 2930.983600 | 2942.164000 | +11.180400 |
| 15/07/2025 | -0.1856% | 2936.427500 | 2930.983600 | -5.443900 |
| 14/07/2025 | +0.8278% | 2912.219000 | 2936.427500 | +24.208500 |
| 11/07/2025 | -0.1224% | 2915.784600 | 2912.219000 | -3.565600 |
| 10/07/2025 | +0.4427% | 2902.906000 | 2915.784600 | +12.878600 |
| 09/07/2025 | +0.3587% | 2892.513200 | 2902.906000 | +10.392800 |
| 08/07/2025 | +0.3067% | 2883.654300 | 2892.513200 | +8.858900 |
Mostrando 1 -
100
de 1477 registros