Rentabilidades Diarias
FM BCI CP ACTIVA
RUN: 9060-3 | Serie: APVEstadísticas del Período
Promedio
0.0618%
Máximo
1.3853%
Mínimo
-1.2308%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.6109% | 3167.863900 | 3187.275000 | +19.411100 |
| 21/01/2026 | -0.7884% | 3192.937900 | 3167.863900 | -25.074000 |
| 20/01/2026 | -0.1498% | 3197.725000 | 3192.937900 | -4.787100 |
| 19/01/2026 | -0.1700% | 3203.164500 | 3197.725000 | -5.439500 |
| 16/01/2026 | +0.2654% | 3194.674800 | 3203.164500 | +8.489700 |
| 15/01/2026 | +0.3845% | 3182.415200 | 3194.674800 | +12.259600 |
| 14/01/2026 | -0.3421% | 3193.321900 | 3182.415200 | -10.906700 |
| 13/01/2026 | +0.1331% | 3189.075900 | 3193.321900 | +4.246000 |
| 12/01/2026 | -0.2560% | 3197.249900 | 3189.075900 | -8.174000 |
| 09/01/2026 | +0.1623% | 3192.065000 | 3197.249900 | +5.184900 |
| 08/01/2026 | -0.1177% | 3195.823700 | 3192.065000 | -3.758700 |
| 07/01/2026 | -0.0816% | 3198.432100 | 3195.823700 | -2.608400 |
| 06/01/2026 | +0.1377% | 3194.032300 | 3198.432100 | +4.399800 |
| 05/01/2026 | +1.3853% | 3150.090200 | 3194.032300 | +43.942100 |
| 02/01/2026 | -0.4670% | 3164.836900 | 3150.090200 | -14.746700 |
| 31/12/2025 | -0.2337% | 3172.240200 | 3164.836900 | -7.403300 |
| 29/12/2025 | +0.5364% | 3155.268400 | 3172.240200 | +16.971800 |
| 26/12/2025 | +0.2564% | 3147.187700 | 3155.268400 | +8.080700 |
| 23/12/2025 | +0.0723% | 3144.912800 | 3147.187700 | +2.274900 |
| 22/12/2025 | +0.5946% | 3126.268900 | 3144.912800 | +18.643900 |
| 19/12/2025 | +0.1357% | 3122.030300 | 3126.268900 | +4.238600 |
| 18/12/2025 | +0.2758% | 3113.431700 | 3122.030300 | +8.598600 |
| 17/12/2025 | -0.2565% | 3121.426400 | 3113.431700 | -7.994700 |
| 16/12/2025 | -0.4611% | 3135.851800 | 3121.426400 | -14.425400 |
| 15/12/2025 | -0.6068% | 3154.937500 | 3135.851800 | -19.085700 |
| 11/12/2025 | +0.0303% | 3153.983100 | 3154.937500 | +0.954400 |
| 10/12/2025 | -0.2257% | 3161.109200 | 3153.983100 | -7.126100 |
| 09/12/2025 | +0.0863% | 3158.381700 | 3161.109200 | +2.727500 |
| 05/12/2025 | +0.4544% | 3144.064100 | 3158.381700 | +14.317600 |
| 04/12/2025 | +0.0705% | 3141.848000 | 3144.064100 | +2.216100 |
| 03/12/2025 | -0.1882% | 3147.766900 | 3141.848000 | -5.918900 |
| 02/12/2025 | -0.2077% | 3154.312900 | 3147.766900 | -6.546000 |
| 01/12/2025 | +0.0078% | 3154.066800 | 3154.312900 | +0.246100 |
| 28/11/2025 | +0.1936% | 3147.966300 | 3154.066800 | +6.100500 |
| 27/11/2025 | +0.1406% | 3143.542900 | 3147.966300 | +4.423400 |
| 26/11/2025 | +0.4805% | 3128.474100 | 3143.542900 | +15.068800 |
| 25/11/2025 | +0.4393% | 3114.761000 | 3128.474100 | +13.713100 |
| 24/11/2025 | +0.7792% | 3090.584500 | 3114.761000 | +24.176500 |
| 21/11/2025 | -0.0534% | 3092.236500 | 3090.584500 | -1.652000 |
| 20/11/2025 | -0.1515% | 3096.923300 | 3092.236500 | -4.686800 |
| 19/11/2025 | +0.2463% | 3089.303600 | 3096.923300 | +7.619700 |
| 18/11/2025 | -0.2541% | 3097.164200 | 3089.303600 | -7.860600 |
| 17/11/2025 | -0.7900% | 3121.728400 | 3097.164200 | -24.564200 |
| 14/11/2025 | -0.0653% | 3123.767600 | 3121.728400 | -2.039200 |
| 13/11/2025 | -1.2308% | 3162.452200 | 3123.767600 | -38.684600 |
| 12/11/2025 | +0.3395% | 3151.732800 | 3162.452200 | +10.719400 |
| 11/11/2025 | +0.2790% | 3142.950700 | 3151.732800 | +8.782100 |
| 10/11/2025 | +0.6811% | 3121.616500 | 3142.950700 | +21.334200 |
| 07/11/2025 | +0.2017% | 3115.325500 | 3121.616500 | +6.291000 |
| 06/11/2025 | -0.6043% | 3134.209300 | 3115.325500 | -18.883800 |
| 05/11/2025 | +0.1182% | 3130.507600 | 3134.209300 | +3.701700 |
| 04/11/2025 | -0.3561% | 3141.675800 | 3130.507600 | -11.168200 |
| 03/11/2025 | -0.2754% | 3150.341000 | 3141.675800 | -8.665200 |
| 30/10/2025 | +0.0863% | 3147.622700 | 3150.341000 | +2.718300 |
| 29/10/2025 | +0.3188% | 3137.604300 | 3147.622700 | +10.018400 |
| 28/10/2025 | +0.5440% | 3120.581000 | 3137.604300 | +17.023300 |
| 27/10/2025 | +0.1105% | 3117.134700 | 3120.581000 | +3.446300 |
| 24/10/2025 | +0.4875% | 3101.974900 | 3117.134700 | +15.159800 |
| 23/10/2025 | +0.0101% | 3101.663100 | 3101.974900 | +0.311800 |
| 22/10/2025 | -0.4857% | 3116.763500 | 3101.663100 | -15.100400 |
| 21/10/2025 | -0.0803% | 3119.266800 | 3116.763500 | -2.503300 |
| 20/10/2025 | +0.4067% | 3106.605800 | 3119.266800 | +12.661000 |
| 17/10/2025 | -0.1954% | 3112.680800 | 3106.605800 | -6.075000 |
| 16/10/2025 | -0.0138% | 3113.111600 | 3112.680800 | -0.430800 |
| 15/10/2025 | +0.5166% | 3097.071100 | 3113.111600 | +16.040500 |
| 14/10/2025 | +0.5787% | 3079.201100 | 3097.071100 | +17.870000 |
| 13/10/2025 | +0.5602% | 3062.000200 | 3079.201100 | +17.200900 |
| 10/10/2025 | -0.7921% | 3086.349600 | 3062.000200 | -24.349400 |
| 09/10/2025 | -0.5290% | 3102.721000 | 3086.349600 | -16.371400 |
| 08/10/2025 | -0.4289% | 3116.056800 | 3102.721000 | -13.335800 |
| 07/10/2025 | -0.3472% | 3126.894800 | 3116.056800 | -10.838000 |
| 06/10/2025 | -0.0509% | 3128.485600 | 3126.894800 | -1.590800 |
| 03/10/2025 | +0.4009% | 3115.969900 | 3128.485600 | +12.515700 |
| 02/10/2025 | +0.2560% | 3108.001900 | 3115.969900 | +7.968000 |
| 01/10/2025 | +0.1471% | 3103.434000 | 3108.001900 | +4.567900 |
| 30/09/2025 | +0.0589% | 3101.606900 | 3103.434000 | +1.827100 |
| 29/09/2025 | +0.5497% | 3084.603100 | 3101.606900 | +17.003800 |
| 26/09/2025 | +0.1152% | 3081.051900 | 3084.603100 | +3.551200 |
| 25/09/2025 | -0.2639% | 3089.194700 | 3081.051900 | -8.142800 |
| 24/09/2025 | -0.1393% | 3093.502100 | 3089.194700 | -4.307400 |
| 23/09/2025 | +0.0254% | 3092.716300 | 3093.502100 | +0.785800 |
| 22/09/2025 | +1.0172% | 3061.415800 | 3092.716300 | +31.300500 |
| 16/09/2025 | -0.1410% | 3065.735800 | 3061.415800 | -4.320000 |
| 15/09/2025 | +0.1619% | 3060.777600 | 3065.735800 | +4.958200 |
| 12/09/2025 | -0.1948% | 3066.746400 | 3060.777600 | -5.968800 |
| 11/09/2025 | +0.1705% | 3061.522300 | 3066.746400 | +5.224100 |
| 10/09/2025 | +0.0659% | 3059.504200 | 3061.522300 | +2.018100 |
| 09/09/2025 | -0.1222% | 3063.246500 | 3059.504200 | -3.742300 |
| 08/09/2025 | +0.4348% | 3049.957300 | 3063.246500 | +13.289200 |
| 05/09/2025 | -0.1484% | 3054.487300 | 3049.957300 | -4.530000 |
| 04/09/2025 | +0.4922% | 3039.488600 | 3054.487300 | +14.998700 |
| 03/09/2025 | +0.1720% | 3034.265600 | 3039.488600 | +5.223000 |
| 02/09/2025 | -0.1546% | 3038.960100 | 3034.265600 | -4.694500 |
| 01/09/2025 | +0.3763% | 3027.546500 | 3038.960100 | +11.413600 |
| 29/08/2025 | -0.3108% | 3036.969400 | 3027.546500 | -9.422900 |
| 28/08/2025 | +0.1171% | 3033.415200 | 3036.969400 | +3.554200 |
| 27/08/2025 | +0.3647% | 3022.371400 | 3033.415200 | +11.043800 |
| 26/08/2025 | -0.2612% | 3030.276500 | 3022.371400 | -7.905100 |
| 25/08/2025 | +0.7653% | 3007.174000 | 3030.276500 | +23.102500 |
| 21/08/2025 | +0.3605% | 2996.352700 | 3007.174000 | +10.821300 |
Mostrando 1 -
100
de 1506 registros