Rentabilidades Diarias
FM BCI CP ACTIVA
RUN: 9060-3 | Serie: APVEstadísticas del Período
Promedio
0.0739%
Máximo
1.7770%
Mínimo
-1.5657%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0047% | 2700.109200 | 2699.983500 | -0.125700 |
| 30/12/2024 | -0.2905% | 2707.964700 | 2700.109200 | -7.855500 |
| 27/12/2024 | +0.0234% | 2707.330200 | 2707.964700 | +0.634500 |
| 26/12/2024 | +0.2899% | 2699.493100 | 2707.330200 | +7.837100 |
| 24/12/2024 | -0.1031% | 2702.278200 | 2699.493100 | -2.785100 |
| 23/12/2024 | +0.0697% | 2700.395600 | 2702.278200 | +1.882600 |
| 20/12/2024 | -0.3209% | 2709.074600 | 2700.395600 | -8.679000 |
| 19/12/2024 | -1.2134% | 2742.146300 | 2709.074600 | -33.071700 |
| 18/12/2024 | -0.1910% | 2747.389600 | 2742.146300 | -5.243300 |
| 17/12/2024 | -0.3980% | 2758.344700 | 2747.389600 | -10.955100 |
| 16/12/2024 | +0.5081% | 2744.366400 | 2758.344700 | +13.978300 |
| 13/12/2024 | +0.1529% | 2740.174000 | 2744.366400 | +4.192400 |
| 12/12/2024 | +0.2261% | 2733.984900 | 2740.174000 | +6.189100 |
| 11/12/2024 | +0.3432% | 2724.617000 | 2733.984900 | +9.367900 |
| 10/12/2024 | -0.0310% | 2725.461100 | 2724.617000 | -0.844100 |
| 09/12/2024 | -0.1727% | 2730.172500 | 2725.461100 | -4.711400 |
| 06/12/2024 | +0.1170% | 2726.979100 | 2730.172500 | +3.193400 |
| 05/12/2024 | -0.0457% | 2728.226500 | 2726.979100 | -1.247400 |
| 04/12/2024 | +0.4766% | 2715.253900 | 2728.226500 | +12.972600 |
| 03/12/2024 | -0.3614% | 2725.084600 | 2715.253900 | -9.830700 |
| 02/12/2024 | +0.4302% | 2713.386600 | 2725.084600 | +11.698000 |
| 29/11/2024 | +0.0758% | 2711.329600 | 2713.386600 | +2.057000 |
| 28/11/2024 | +0.1162% | 2708.180300 | 2711.329600 | +3.149300 |
| 27/11/2024 | +0.0488% | 2706.859500 | 2708.180300 | +1.320800 |
| 26/11/2024 | -0.0335% | 2707.766400 | 2706.859500 | -0.906900 |
| 25/11/2024 | +0.0094% | 2707.512400 | 2707.766400 | +0.254000 |
| 22/11/2024 | +0.8953% | 2683.380300 | 2707.512400 | +24.132100 |
| 21/11/2024 | +0.2117% | 2677.704400 | 2683.380300 | +5.675900 |
| 20/11/2024 | -0.1296% | 2681.177800 | 2677.704400 | -3.473400 |
| 19/11/2024 | -0.1985% | 2686.506500 | 2681.177800 | -5.328700 |
| 18/11/2024 | +0.2163% | 2680.701700 | 2686.506500 | +5.804800 |
| 15/11/2024 | -0.6937% | 2699.362500 | 2680.701700 | -18.660800 |
| 14/11/2024 | -0.8053% | 2721.189400 | 2699.362500 | -21.826900 |
| 13/11/2024 | -0.2018% | 2726.685300 | 2721.189400 | -5.495900 |
| 12/11/2024 | -0.3678% | 2736.732500 | 2726.685300 | -10.047200 |
| 11/11/2024 | +1.1639% | 2705.063900 | 2736.732500 | +31.668600 |
| 08/11/2024 | +0.9098% | 2680.565100 | 2705.063900 | +24.498800 |
| 07/11/2024 | -0.4060% | 2691.469200 | 2680.565100 | -10.904100 |
| 06/11/2024 | +1.7770% | 2644.063100 | 2691.469200 | +47.406100 |
| 05/11/2024 | +0.1114% | 2641.118500 | 2644.063100 | +2.944600 |
| 04/11/2024 | -1.1568% | 2671.848100 | 2641.118500 | -30.729600 |
| 30/10/2024 | +0.4196% | 2660.659300 | 2671.848100 | +11.188800 |
| 29/10/2024 | +0.1823% | 2655.812100 | 2660.659300 | +4.847200 |
| 28/10/2024 | -0.3820% | 2665.977300 | 2655.812100 | -10.165200 |
| 25/10/2024 | +0.6458% | 2648.817100 | 2665.977300 | +17.160200 |
| 24/10/2024 | -0.3297% | 2657.565200 | 2648.817100 | -8.748100 |
| 23/10/2024 | -0.4089% | 2668.454100 | 2657.565200 | -10.888900 |
| 22/10/2024 | -0.6018% | 2684.561700 | 2668.454100 | -16.107600 |
| 21/10/2024 | +0.3731% | 2674.563200 | 2684.561700 | +9.998500 |
| 18/10/2024 | +0.4427% | 2662.749800 | 2674.563200 | +11.813400 |
| 17/10/2024 | +0.5143% | 2649.090200 | 2662.749800 | +13.659600 |
| 16/10/2024 | -0.0113% | 2649.388700 | 2649.090200 | -0.298500 |
| 15/10/2024 | +0.5816% | 2634.025400 | 2649.388700 | +15.363300 |
| 14/10/2024 | +0.4938% | 2621.051400 | 2634.025400 | +12.974000 |
| 11/10/2024 | +0.0006% | 2621.035200 | 2621.051400 | +0.016200 |
| 10/10/2024 | -0.3027% | 2628.981400 | 2621.035200 | -7.946200 |
| 09/10/2024 | +0.3290% | 2620.347000 | 2628.981400 | +8.634400 |
| 08/10/2024 | +0.4086% | 2609.661400 | 2620.347000 | +10.685600 |
| 07/10/2024 | +0.3973% | 2599.315000 | 2609.661400 | +10.346400 |
| 04/10/2024 | +0.4687% | 2587.160800 | 2599.315000 | +12.154200 |
| 03/10/2024 | +0.5436% | 2573.135800 | 2587.160800 | +14.025000 |
| 02/10/2024 | +0.6319% | 2556.926900 | 2573.135800 | +16.208900 |
| 01/10/2024 | -0.2914% | 2564.388300 | 2556.926900 | -7.461400 |
| 30/09/2024 | -0.3053% | 2572.228700 | 2564.388300 | -7.840400 |
| 27/09/2024 | -0.0864% | 2574.452500 | 2572.228700 | -2.223800 |
| 26/09/2024 | -0.2934% | 2582.016800 | 2574.452500 | -7.564300 |
| 25/09/2024 | +0.3923% | 2571.906800 | 2582.016800 | +10.110000 |
| 24/09/2024 | -0.6155% | 2587.786600 | 2571.906800 | -15.879800 |
| 23/09/2024 | +0.5064% | 2574.715200 | 2587.786600 | +13.071400 |
| 17/09/2024 | +0.5387% | 2560.882000 | 2574.715200 | +13.833200 |
| 16/09/2024 | +0.0575% | 2559.410200 | 2560.882000 | +1.471800 |
| 13/09/2024 | +0.1931% | 2554.473600 | 2559.410200 | +4.936600 |
| 12/09/2024 | +0.6105% | 2538.924900 | 2554.473600 | +15.548700 |
| 11/09/2024 | -0.5012% | 2551.682900 | 2538.924900 | -12.758000 |
| 10/09/2024 | +0.2959% | 2544.142800 | 2551.682900 | +7.540100 |
| 09/09/2024 | +0.1943% | 2539.204400 | 2544.142800 | +4.938400 |
| 06/09/2024 | -0.7765% | 2558.999200 | 2539.204400 | -19.794800 |
| 05/09/2024 | +0.0532% | 2557.637100 | 2558.999200 | +1.362100 |
| 04/09/2024 | -0.0189% | 2558.121200 | 2557.637100 | -0.484100 |
| 03/09/2024 | +0.0010% | 2558.095400 | 2558.121200 | +0.025800 |
| 02/09/2024 | +0.3561% | 2549.001000 | 2558.095400 | +9.094400 |
| 30/08/2024 | -0.4967% | 2561.693300 | 2549.001000 | -12.692300 |
| 29/08/2024 | +0.8162% | 2540.870400 | 2561.693300 | +20.822900 |
| 28/08/2024 | +0.1801% | 2536.299500 | 2540.870400 | +4.570900 |
| 27/08/2024 | -0.2351% | 2542.269500 | 2536.299500 | -5.970000 |
| 26/08/2024 | -0.1650% | 2546.466600 | 2542.269500 | -4.197100 |
| 23/08/2024 | -0.5988% | 2561.760500 | 2546.466600 | -15.293900 |
| 22/08/2024 | -0.0326% | 2562.595900 | 2561.760500 | -0.835400 |
| 21/08/2024 | -0.1814% | 2567.248600 | 2562.595900 | -4.652700 |
| 20/08/2024 | -0.0550% | 2568.660100 | 2567.248600 | -1.411500 |
| 19/08/2024 | +0.2400% | 2562.503900 | 2568.660100 | +6.156200 |
| 16/08/2024 | +1.6044% | 2521.718400 | 2562.503900 | +40.785500 |
| 14/08/2024 | +0.6846% | 2504.514500 | 2521.718400 | +17.203900 |
| 13/08/2024 | +0.7264% | 2486.388500 | 2504.514500 | +18.126000 |
| 12/08/2024 | +0.4528% | 2475.155600 | 2486.388500 | +11.232900 |
| 09/08/2024 | +0.2838% | 2468.141600 | 2475.155600 | +7.014000 |
| 08/08/2024 | -0.4842% | 2480.121700 | 2468.141600 | -11.980100 |
| 07/08/2024 | +0.9968% | 2455.523500 | 2480.121700 | +24.598200 |
| 06/08/2024 | -0.5343% | 2468.677600 | 2455.523500 | -13.154100 |
| 05/08/2024 | -1.5657% | 2507.634400 | 2468.677600 | -38.956800 |
Mostrando 201 -
300
de 1448 registros