Rentabilidades Diarias

FM BCI CP ACTIVA

RUN: 9060-3 | Serie: APV
Estadísticas del Período
Promedio
-0.0092%
Máximo
1.2800%
Mínimo
-1.6730%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 -1.4162% 2543.400800 2507.634400 -35.766400
01/08/2024 -0.5376% 2557.110900 2543.400800 -13.710100
31/07/2024 -0.1880% 2561.923600 2557.110900 -4.812700
30/07/2024 -0.1894% 2566.781100 2561.923600 -4.857500
29/07/2024 +0.7339% 2548.012200 2566.781100 +18.768900
26/07/2024 +0.3956% 2537.952500 2548.012200 +10.059700
25/07/2024 -1.0044% 2563.572100 2537.952500 -25.619600
24/07/2024 -0.9929% 2589.151500 2563.572100 -25.579400
23/07/2024 +0.0525% 2587.792400 2589.151500 +1.359100
22/07/2024 +0.6440% 2571.181100 2587.792400 +16.611300
19/07/2024 -0.6044% 2586.768100 2571.181100 -15.587000
18/07/2024 +0.9141% 2563.229400 2586.768100 +23.538700
17/07/2024 +0.3837% 2553.413700 2563.229400 +9.815700
15/07/2024 +0.3028% 2545.694700 2553.413700 +7.719000
12/07/2024 +0.5204% 2532.480700 2545.694700 +13.214000
11/07/2024 -0.2163% 2537.964600 2532.480700 -5.483900
10/07/2024 -0.7323% 2556.617700 2537.964600 -18.653100
09/07/2024 -0.4602% 2568.410900 2556.617700 -11.793200
08/07/2024 +0.6357% 2552.135800 2568.410900 +16.275100
05/07/2024 -0.1050% 2554.817900 2552.135800 -2.682100
04/07/2024 +0.3845% 2545.012700 2554.817900 +9.805200
03/07/2024 +0.2523% 2538.600300 2545.012700 +6.412400
02/07/2024 +0.0603% 2537.070600 2538.600300 +1.529700
01/07/2024 -0.3539% 2546.064800 2537.070600 -8.994200
28/06/2024 -0.3869% 2555.933900 2546.064800 -9.869100
27/06/2024 +0.2179% 2550.369400 2555.933900 +5.564500
26/06/2024 +0.5374% 2536.699700 2550.369400 +13.669700
25/06/2024 -0.0921% 2539.036800 2536.699700 -2.337100
24/06/2024 +0.4753% 2526.997200 2539.036800 +12.039600
21/06/2024 +0.1647% 2522.838600 2526.997200 +4.158600
19/06/2024 -0.0696% 2524.595900 2522.838600 -1.757300
18/06/2024 +0.0975% 2522.136500 2524.595900 +2.459400
17/06/2024 +0.8494% 2500.804500 2522.136500 +21.332000
14/06/2024 +0.4680% 2489.127600 2500.804500 +11.676900
13/06/2024 +0.0183% 2488.672600 2489.127600 +0.455000
12/06/2024 +0.0776% 2486.743100 2488.672600 +1.929500
11/06/2024 -0.5578% 2500.653100 2486.743100 -13.910000
10/06/2024 +0.2567% 2494.241200 2500.653100 +6.411900
07/06/2024 +0.4136% 2483.946500 2494.241200 +10.294700
06/06/2024 +0.8590% 2462.701200 2483.946500 +21.245300
05/06/2024 +0.8057% 2442.939500 2462.701200 +19.761700
04/06/2024 -0.6344% 2458.487100 2442.939500 -15.547600
03/06/2024 -0.0827% 2460.521200 2458.487100 -2.034100
31/05/2024 -0.3772% 2469.818700 2460.521200 -9.297500
30/05/2024 +0.2686% 2463.194800 2469.818700 +6.623900
29/05/2024 -0.0554% 2464.559500 2463.194800 -1.364700
28/05/2024 -0.1925% 2469.309100 2464.559500 -4.749600
27/05/2024 -0.1296% 2472.511600 2469.309100 -3.202500
24/05/2024 -0.5903% 2487.149400 2472.511600 -14.637800
23/05/2024 +0.2312% 2481.405700 2487.149400 +5.743700
22/05/2024 +1.2012% 2451.777600 2481.405700 +29.628100
20/05/2024 -0.7379% 2469.937400 2451.777600 -18.159800
17/05/2024 -0.5042% 2482.423300 2469.937400 -12.485900
16/05/2024 -0.1286% 2485.618200 2482.423300 -3.194900
15/05/2024 -0.0250% 2486.239200 2485.618200 -0.621000
14/05/2024 -0.2450% 2492.337600 2486.239200 -6.098400
13/05/2024 +0.1375% 2488.913600 2492.337600 +3.424000
10/05/2024 -0.3082% 2496.597400 2488.913600 -7.683800
09/05/2024 -0.2736% 2503.437800 2496.597400 -6.840400
08/05/2024 +0.1442% 2499.831200 2503.437800 +3.606600
07/05/2024 +1.0413% 2473.934800 2499.831200 +25.896400
06/05/2024 -0.3537% 2482.699500 2473.934800 -8.764700
03/05/2024 -0.0862% 2484.840100 2482.699500 -2.140600
02/05/2024 -0.5720% 2499.093000 2484.840100 -14.252900
30/04/2024 +0.6276% 2483.456900 2499.093000 +15.636100
29/04/2024 +0.4874% 2471.381500 2483.456900 +12.075400
26/04/2024 +0.9085% 2449.030600 2471.381500 +22.350900
25/04/2024 -1.1805% 2478.111900 2449.030600 -29.081300
24/04/2024 +0.5387% 2464.798900 2478.111900 +13.313000
23/04/2024 +0.9011% 2442.687900 2464.798900 +22.111000
22/04/2024 -0.0771% 2444.571900 2442.687900 -1.884000
19/04/2024 -1.6730% 2485.814400 2444.571900 -41.242500
18/04/2024 -0.3965% 2495.689800 2485.814400 -9.875400
17/04/2024 -1.0224% 2521.336100 2495.689800 -25.646300
16/04/2024 -0.7484% 2540.277000 2521.336100 -18.940900
15/04/2024 +0.3224% 2532.100100 2540.277000 +8.176900
12/04/2024 +0.0417% 2531.043800 2532.100100 +1.056300
11/04/2024 -0.0504% 2532.321000 2531.043800 -1.277200
10/04/2024 +0.7084% 2514.445800 2532.321000 +17.875200
09/04/2024 -0.3263% 2522.662700 2514.445800 -8.216900
08/04/2024 +0.1616% 2518.588200 2522.662700 +4.074500
05/04/2024 -0.1528% 2522.440500 2518.588200 -3.852300
04/04/2024 -1.3226% 2556.025100 2522.440500 -33.584600
03/04/2024 -1.0852% 2583.914900 2556.025100 -27.889800
02/04/2024 -0.6678% 2601.228100 2583.914900 -17.313200
01/04/2024 +0.0523% 2599.867700 2601.228100 +1.360400
28/03/2024 +0.4494% 2588.211200 2599.867700 +11.656500
27/03/2024 +0.1736% 2583.722300 2588.211200 +4.488900
26/03/2024 +0.4353% 2572.500900 2583.722300 +11.221400
25/03/2024 -0.4760% 2584.775700 2572.500900 -12.274800
22/03/2024 +0.3604% 2575.476500 2584.775700 +9.299200
21/03/2024 +0.7120% 2557.203900 2575.476500 +18.272600
20/03/2024 +1.2800% 2524.681000 2557.203900 +32.522900
19/03/2024 +1.0441% 2498.458700 2524.681000 +26.222300
18/03/2024 +0.5279% 2485.303600 2498.458700 +13.155100
15/03/2024 -0.6924% 2502.572600 2485.303600 -17.269000
14/03/2024 -0.3620% 2511.648700 2502.572600 -9.076100
13/03/2024 -1.0486% 2538.123800 2511.648700 -26.475100
12/03/2024 +0.4508% 2526.708400 2538.123800 +11.415400
11/03/2024 -0.1657% 2530.899600 2526.708400 -4.191200
Mostrando 301 - 400 de 1448 registros
Volver al Detalle Ver Historial