Rentabilidades Diarias
FM BCI CP ACTIVA
RUN: 9060-3 | Serie: APVEstadísticas del Período
Promedio
0.0256%
Máximo
2.2285%
Mínimo
-2.3917%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.1027% | 2772.920500 | 2770.074300 | -2.846200 |
| 23/05/2025 | -0.4296% | 2784.857500 | 2772.920500 | -11.937000 |
| 22/05/2025 | -0.5826% | 2801.129800 | 2784.857500 | -16.272300 |
| 20/05/2025 | +0.6254% | 2783.666500 | 2801.129800 | +17.463300 |
| 19/05/2025 | -0.5548% | 2799.152600 | 2783.666500 | -15.486100 |
| 16/05/2025 | +0.4847% | 2785.619000 | 2799.152600 | +13.533600 |
| 15/05/2025 | -0.0282% | 2786.404300 | 2785.619000 | -0.785300 |
| 14/05/2025 | +0.4478% | 2773.955800 | 2786.404300 | +12.448500 |
| 13/05/2025 | +0.6149% | 2756.951400 | 2773.955800 | +17.004400 |
| 12/05/2025 | +2.1137% | 2699.288400 | 2756.951400 | +57.663000 |
| 09/05/2025 | -0.4023% | 2710.170400 | 2699.288400 | -10.882000 |
| 08/05/2025 | +0.2425% | 2703.607000 | 2710.170400 | +6.563400 |
| 07/05/2025 | +0.2653% | 2696.443500 | 2703.607000 | +7.163500 |
| 06/05/2025 | -0.0326% | 2697.323800 | 2696.443500 | -0.880300 |
| 05/05/2025 | -0.0398% | 2698.396300 | 2697.323800 | -1.072500 |
| 02/05/2025 | +0.5686% | 2683.097700 | 2698.396300 | +15.298600 |
| 30/04/2025 | +0.5886% | 2667.350700 | 2683.097700 | +15.747000 |
| 29/04/2025 | +1.1866% | 2635.886800 | 2667.350700 | +31.463900 |
| 28/04/2025 | +0.2604% | 2629.031700 | 2635.886800 | +6.855100 |
| 25/04/2025 | +0.2776% | 2621.743900 | 2629.031700 | +7.287800 |
| 24/04/2025 | +0.4492% | 2609.994000 | 2621.743900 | +11.749900 |
| 23/04/2025 | +0.8585% | 2587.683100 | 2609.994000 | +22.310900 |
| 22/04/2025 | -0.6944% | 2605.715500 | 2587.683100 | -18.032400 |
| 21/04/2025 | -0.6260% | 2622.078600 | 2605.715500 | -16.363100 |
| 17/04/2025 | -0.3844% | 2632.176900 | 2622.078600 | -10.098300 |
| 16/04/2025 | -0.3059% | 2640.242300 | 2632.176900 | -8.065400 |
| 15/04/2025 | +0.6341% | 2623.553600 | 2640.242300 | +16.688700 |
| 14/04/2025 | +1.0680% | 2595.684000 | 2623.553600 | +27.869600 |
| 11/04/2025 | -0.2323% | 2601.721900 | 2595.684000 | -6.037900 |
| 10/04/2025 | +2.2285% | 2544.385000 | 2601.721900 | +57.336900 |
| 09/04/2025 | -0.9514% | 2568.708600 | 2544.385000 | -24.323600 |
| 08/04/2025 | +1.4492% | 2531.750900 | 2568.708600 | +36.957700 |
| 07/04/2025 | -2.3917% | 2593.032000 | 2531.750900 | -61.281100 |
| 04/04/2025 | -1.1276% | 2622.436900 | 2593.032000 | -29.404900 |
| 03/04/2025 | -2.0390% | 2676.457500 | 2622.436900 | -54.020600 |
| 02/04/2025 | +0.6167% | 2660.002800 | 2676.457500 | +16.454700 |
| 01/04/2025 | +0.2481% | 2653.411500 | 2660.002800 | +6.591300 |
| 31/03/2025 | -0.3820% | 2663.566800 | 2653.411500 | -10.155300 |
| 28/03/2025 | +0.0237% | 2662.935500 | 2663.566800 | +0.631300 |
| 27/03/2025 | +0.8418% | 2640.612900 | 2662.935500 | +22.322600 |
| 26/03/2025 | -0.1866% | 2645.545300 | 2640.612900 | -4.932400 |
| 25/03/2025 | -0.4670% | 2657.929400 | 2645.545300 | -12.384100 |
| 24/03/2025 | +0.4224% | 2646.725400 | 2657.929400 | +11.204000 |
| 21/03/2025 | +0.1976% | 2641.500300 | 2646.725400 | +5.225100 |
| 20/03/2025 | +0.6346% | 2624.790200 | 2641.500300 | +16.710100 |
| 19/03/2025 | +0.3290% | 2616.168200 | 2624.790200 | +8.622000 |
| 18/03/2025 | -0.3656% | 2625.749900 | 2616.168200 | -9.581700 |
| 17/03/2025 | +0.2520% | 2619.140300 | 2625.749900 | +6.609600 |
| 14/03/2025 | +0.3060% | 2611.137100 | 2619.140300 | +8.003200 |
| 13/03/2025 | +0.1286% | 2607.781600 | 2611.137100 | +3.355500 |
| 12/03/2025 | +0.0469% | 2606.558000 | 2607.781600 | +1.223600 |
| 11/03/2025 | -0.2566% | 2613.254900 | 2606.558000 | -6.696900 |
| 10/03/2025 | -0.2692% | 2620.300000 | 2613.254900 | -7.045100 |
| 07/03/2025 | -0.6737% | 2638.012700 | 2620.300000 | -17.712700 |
| 06/03/2025 | -0.0231% | 2638.622400 | 2638.012700 | -0.609700 |
| 05/03/2025 | -0.4270% | 2649.913600 | 2638.622400 | -11.291200 |
| 04/03/2025 | -1.8713% | 2699.969600 | 2649.913600 | -50.056000 |
| 03/03/2025 | +0.3037% | 2691.782000 | 2699.969600 | +8.187600 |
| 28/02/2025 | -0.9167% | 2716.571300 | 2691.782000 | -24.789300 |
| 27/02/2025 | +0.2013% | 2711.107600 | 2716.571300 | +5.463700 |
| 26/02/2025 | +0.9353% | 2685.869400 | 2711.107600 | +25.238200 |
| 25/02/2025 | -1.2282% | 2719.059800 | 2685.869400 | -33.190400 |
| 24/02/2025 | -0.5335% | 2733.604900 | 2719.059800 | -14.545100 |
| 21/02/2025 | -0.1244% | 2737.008500 | 2733.604900 | -3.403600 |
| 20/02/2025 | -0.6453% | 2754.727400 | 2737.008500 | -17.718900 |
| 19/02/2025 | +0.0377% | 2753.687700 | 2754.727400 | +1.039700 |
| 18/02/2025 | +0.2253% | 2747.491100 | 2753.687700 | +6.196600 |
| 17/02/2025 | +0.7828% | 2726.066600 | 2747.491100 | +21.424500 |
| 14/02/2025 | -0.1809% | 2731.002900 | 2726.066600 | -4.936300 |
| 13/02/2025 | +0.0088% | 2730.763000 | 2731.002900 | +0.239900 |
| 12/02/2025 | -0.5778% | 2746.586900 | 2730.763000 | -15.823900 |
| 11/02/2025 | +0.1527% | 2742.397300 | 2746.586900 | +4.189600 |
| 10/02/2025 | +0.1455% | 2738.408900 | 2742.397300 | +3.988400 |
| 07/02/2025 | -0.5360% | 2753.125900 | 2738.408900 | -14.717000 |
| 06/02/2025 | +0.2975% | 2744.946700 | 2753.125900 | +8.179200 |
| 05/02/2025 | -0.3888% | 2755.640900 | 2744.946700 | -10.694200 |
| 04/02/2025 | -0.1008% | 2758.421100 | 2755.640900 | -2.780200 |
| 03/02/2025 | -0.8313% | 2781.446900 | 2758.421100 | -23.025800 |
| 31/01/2025 | +0.4303% | 2769.504100 | 2781.446900 | +11.942800 |
| 30/01/2025 | +0.1637% | 2764.974100 | 2769.504100 | +4.530000 |
| 29/01/2025 | +0.3092% | 2756.438100 | 2764.974100 | +8.536000 |
| 28/01/2025 | +0.8103% | 2734.193300 | 2756.438100 | +22.244800 |
| 27/01/2025 | -1.1077% | 2764.647800 | 2734.193300 | -30.454500 |
| 24/01/2025 | -0.0605% | 2766.320200 | 2764.647800 | -1.672400 |
| 23/01/2025 | -0.2332% | 2772.777400 | 2766.320200 | -6.457200 |
| 22/01/2025 | +0.1668% | 2768.156700 | 2772.777400 | +4.620700 |
| 21/01/2025 | +0.2318% | 2761.747900 | 2768.156700 | +6.408800 |
| 20/01/2025 | -0.2625% | 2769.006800 | 2761.747900 | -7.258900 |
| 17/01/2025 | +0.5178% | 2754.707200 | 2769.006800 | +14.299600 |
| 16/01/2025 | +1.3670% | 2717.306000 | 2754.707200 | +37.401200 |
| 15/01/2025 | +0.8398% | 2694.581400 | 2717.306000 | +22.724600 |
| 14/01/2025 | +0.0670% | 2692.775800 | 2694.581400 | +1.805600 |
| 13/01/2025 | -0.5096% | 2706.532700 | 2692.775800 | -13.756900 |
| 10/01/2025 | -0.4540% | 2718.847700 | 2706.532700 | -12.315000 |
| 09/01/2025 | -0.3040% | 2727.126900 | 2718.847700 | -8.279200 |
| 08/01/2025 | -0.3775% | 2737.442100 | 2727.126900 | -10.315200 |
| 07/01/2025 | -0.7904% | 2759.164300 | 2737.442100 | -21.722200 |
| 06/01/2025 | +0.9437% | 2733.247200 | 2759.164300 | +25.917100 |
| 03/01/2025 | +1.1906% | 2700.898000 | 2733.247200 | +32.349200 |
| 02/01/2025 | +0.0339% | 2699.983500 | 2700.898000 | +0.914500 |
Mostrando 101 -
200
de 1448 registros