Rentabilidades Diarias
FM BCI CP ACTIVA
RUN: 9060-3 | Serie: APVEstadísticas del Período
Promedio
0.0826%
Máximo
2.9266%
Mínimo
-2.4550%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.3153% | 2075.801600 | 2082.356200 | +6.554600 |
| 27/07/2022 | +0.8059% | 2059.139400 | 2075.801600 | +16.662200 |
| 26/07/2022 | -2.0748% | 2102.307900 | 2059.139400 | -43.168500 |
| 25/07/2022 | +0.7402% | 2086.804900 | 2102.307900 | +15.503000 |
| 22/07/2022 | +0.3994% | 2078.487600 | 2086.804900 | +8.317300 |
| 21/07/2022 | +0.8960% | 2059.948000 | 2078.487600 | +18.539600 |
| 20/07/2022 | -0.1858% | 2063.779200 | 2059.948000 | -3.831200 |
| 19/07/2022 | +0.0826% | 2062.075300 | 2063.779200 | +1.703900 |
| 18/07/2022 | -2.4550% | 2113.324800 | 2062.075300 | -51.249500 |
| 15/07/2022 | -2.2569% | 2161.562900 | 2113.324800 | -48.238100 |
| 14/07/2022 | +1.2271% | 2135.199500 | 2161.562900 | +26.363400 |
| 13/07/2022 | -0.5018% | 2145.939800 | 2135.199500 | -10.740300 |
| 12/07/2022 | +1.1211% | 2122.015500 | 2145.939800 | +23.924300 |
| 11/07/2022 | +0.4617% | 2112.240900 | 2122.015500 | +9.774600 |
| 08/07/2022 | +0.8222% | 2094.944700 | 2112.240900 | +17.296200 |
| 07/07/2022 | +0.5480% | 2083.496200 | 2094.944700 | +11.448500 |
| 06/07/2022 | +2.2686% | 2036.762900 | 2083.496200 | +46.733300 |
| 05/07/2022 | +0.5439% | 2025.715600 | 2036.762900 | +11.047300 |
| 04/07/2022 | -0.2530% | 2030.847700 | 2025.715600 | -5.132100 |
| 01/07/2022 | +0.3319% | 2024.118200 | 2030.847700 | +6.729500 |
| 30/06/2022 | +0.2018% | 2020.038600 | 2024.118200 | +4.079600 |
| 29/06/2022 | +0.3171% | 2013.643400 | 2020.038600 | +6.395200 |
| 28/06/2022 | -0.5253% | 2024.248700 | 2013.643400 | -10.605300 |
| 24/06/2022 | +2.9266% | 1965.865500 | 2024.248700 | +58.383200 |
| 23/06/2022 | +0.5666% | 1954.758800 | 1965.865500 | +11.106700 |
| 22/06/2022 | +1.3663% | 1928.232500 | 1954.758800 | +26.526300 |
| 20/06/2022 | +0.7448% | 1913.924900 | 1928.232500 | +14.307600 |
| 17/06/2022 | +0.5148% | 1904.097600 | 1913.924900 | +9.827300 |
| 16/06/2022 | -1.2568% | 1928.178900 | 1904.097600 | -24.081300 |
| 15/06/2022 | +0.3802% | 1920.861500 | 1928.178900 | +7.317400 |
| 14/06/2022 | -0.3001% | 1926.635300 | 1920.861500 | -5.773800 |
| 13/06/2022 | -0.3706% | 1933.789600 | 1926.635300 | -7.154300 |
| 10/06/2022 | -1.4909% | 1962.836900 | 1933.789600 | -29.047300 |
| 09/06/2022 | -0.9133% | 1980.845800 | 1962.836900 | -18.008900 |
| 08/06/2022 | -0.6446% | 1993.655800 | 1980.845800 | -12.810000 |
| 07/06/2022 | +1.0193% | 1973.437200 | 1993.655800 | +20.218600 |
| 06/06/2022 | +0.3860% | 1965.834300 | 1973.437200 | +7.602900 |
| 03/06/2022 | -0.1888% | 1969.549200 | 1965.834300 | -3.714900 |
| 02/06/2022 | -0.2293% | 1974.070200 | 1969.549200 | -4.521000 |
| 01/06/2022 | -0.5832% | 1985.616400 | 1974.070200 | -11.546200 |
| 31/05/2022 | -0.7726% | 2001.017500 | 1985.616400 | -15.401100 |
| 30/05/2022 | +1.0160% | 1980.789500 | 2001.017500 | +20.228000 |
| 27/05/2022 | +1.2307% | 1956.561900 | 1980.789500 | +24.227600 |
| 26/05/2022 | +0.3943% | 1948.862400 | 1956.561900 | +7.699500 |
| 25/05/2022 | +0.9035% | 1931.334300 | 1948.862400 | +17.528100 |
| 24/05/2022 | -0.3875% | 1938.833000 | 1931.334300 | -7.498700 |
| 23/05/2022 | +1.3518% | 1912.799900 | 1938.833000 | +26.033100 |
| 20/05/2022 | -0.7943% | 1928.053300 | 1912.799900 | -15.253400 |
| 19/05/2022 | -1.0591% | 1948.581700 | 1928.053300 | -20.528400 |
| 18/05/2022 | -1.4103% | 1976.256500 | 1948.581700 | -27.674800 |
| 17/05/2022 | +1.0748% | 1955.128900 | 1976.256500 | +21.127600 |
| 16/05/2022 | -0.3064% | 1961.128200 | 1955.128900 | -5.999300 |
| 13/05/2022 | +1.2131% | 1937.482200 | 1961.128200 | +23.646000 |
| 12/05/2022 | -0.5994% | 1949.130100 | 1937.482200 | -11.647900 |
| 11/05/2022 | -0.1536% | 1952.127000 | 1949.130100 | -2.996900 |
| 10/05/2022 | -0.3817% | 1959.592500 | 1952.127000 | -7.465500 |
| 09/05/2022 | -1.0867% | 1981.003000 | 1959.592500 | -21.410500 |
| 06/05/2022 | -1.2773% | 2006.468800 | 1981.003000 | -25.465800 |
| 05/05/2022 | -0.3670% | 2013.845200 | 2006.468800 | -7.376400 |
| 04/05/2022 | +0.3969% | 2005.867700 | 2013.845200 | +7.977500 |
| 03/05/2022 | +0.0961% | 2003.941400 | 2005.867700 | +1.926300 |
| 02/05/2022 | +0.2468% | 1999.001500 | 2003.941400 | +4.939900 |
| 29/04/2022 | -0.5942% | 2010.915500 | 1999.001500 | -11.914000 |
| 28/04/2022 | +1.2074% | 1986.780900 | 2010.915500 | +24.134600 |
| 27/04/2022 | +0.2398% | 1982.022300 | 1986.780900 | +4.758600 |
| 26/04/2022 | -0.9422% | 2000.785900 | 1982.022300 | -18.763600 |
| 25/04/2022 | -0.1997% | 2004.784900 | 2000.785900 | -3.999000 |
| 22/04/2022 | -0.3166% | 2011.141900 | 2004.784900 | -6.357000 |
| 21/04/2022 | -0.1741% | 2014.646800 | 2011.141900 | -3.504900 |
| 20/04/2022 | +0.2196% | 2010.228000 | 2014.646800 | +4.418800 |
| 19/04/2022 | +0.3060% | 2004.085500 | 2010.228000 | +6.142500 |
| 18/04/2022 | +0.0385% | 2003.314800 | 2004.085500 | +0.770700 |
| 14/04/2022 | +0.8409% | 1986.539700 | 2003.314800 | +16.775100 |
| 13/04/2022 | -0.0771% | 1988.072200 | 1986.539700 | -1.532500 |
| 12/04/2022 | -1.0557% | 2009.172000 | 1988.072200 | -21.099800 |
| 11/04/2022 | -0.4988% | 2019.218100 | 2009.172000 | -10.046100 |
| 08/04/2022 | +1.0857% | 1997.414400 | 2019.218100 | +21.803700 |
| 07/04/2022 | +0.8325% | 1980.855200 | 1997.414400 | +16.559200 |
| 06/04/2022 | -0.1510% | 1983.847700 | 1980.855200 | -2.992500 |
| 05/04/2022 | -0.0787% | 1985.410500 | 1983.847700 | -1.562800 |
| 04/04/2022 | +0.1388% | 1982.657200 | 1985.410500 | +2.753300 |
| 01/04/2022 | -0.6770% | 1996.126100 | 1982.657200 | -13.468900 |
| 31/03/2022 | -0.3921% | 2003.967600 | 1996.126100 | -7.841500 |
| 30/03/2022 | +1.0011% | 1984.005900 | 2003.967600 | +19.961700 |
| 29/03/2022 | +0.9829% | 1964.600400 | 1984.005900 | +19.405500 |
| 28/03/2022 | -0.6854% | 1978.112000 | 1964.600400 | -13.511600 |
| 25/03/2022 | -0.0877% | 1979.847700 | 1978.112000 | -1.735700 |
| 24/03/2022 | -0.1666% | 1983.148000 | 1979.847700 | -3.300300 |
| 23/03/2022 | -0.3444% | 1989.990300 | 1983.148000 | -6.842300 |
| 22/03/2022 | +0.0806% | 1988.387700 | 1989.990300 | +1.602600 |
| 21/03/2022 | +0.0662% | 1987.072400 | 1988.387700 | +1.315300 |
| 18/03/2022 | +1.1471% | 1964.408400 | 1987.072400 | +22.664000 |
| 17/03/2022 | +0.5603% | 1953.433200 | 1964.408400 | +10.975200 |
| 16/03/2022 | +0.9972% | 1934.050700 | 1953.433200 | +19.382500 |
| 15/03/2022 | +0.9721% | 1915.341000 | 1934.050700 | +18.709700 |
| 14/03/2022 | -0.0790% | 1916.855200 | 1915.341000 | -1.514200 |
| 11/03/2022 | -0.1975% | 1920.644100 | 1916.855200 | -3.788900 |
| 10/03/2022 | -0.4023% | 1928.386000 | 1920.644100 | -7.741900 |
| 09/03/2022 | +1.3522% | 1902.485800 | 1928.386000 | +25.900200 |
| 08/03/2022 | -0.7742% | 1917.271500 | 1902.485800 | -14.785700 |
Mostrando 801 -
900
de 1448 registros