Rentabilidades Diarias

FM BCI CP ACTIVA

RUN: 9060-3 | Serie: APV
Estadísticas del Período
Promedio
0.0536%
Máximo
2.0830%
Mínimo
-2.1778%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -1.0686% 1823.878600 1804.492700 -19.385900
18/05/2021 +0.0795% 1822.429900 1823.878600 +1.448700
17/05/2021 +0.2950% 1817.062300 1822.429900 +5.367600
14/05/2021 +0.6150% 1805.921100 1817.062300 +11.141200
13/05/2021 +0.0374% 1805.246500 1805.921100 +0.674600
12/05/2021 -0.4527% 1813.437500 1805.246500 -8.191000
11/05/2021 -0.5843% 1824.065200 1813.437500 -10.627700
10/05/2021 -0.1397% 1826.616000 1824.065200 -2.550800
07/05/2021 +0.0583% 1825.551400 1826.616000 +1.064600
06/05/2021 -0.0181% 1825.882200 1825.551400 -0.330800
05/05/2021 +0.3181% 1820.083100 1825.882200 +5.799100
04/05/2021 -0.6871% 1832.632200 1820.083100 -12.549100
03/05/2021 -0.1116% 1834.677900 1832.632200 -2.045700
30/04/2021 -0.0648% 1835.866500 1834.677900 -1.188600
29/04/2021 +0.3331% 1829.760800 1835.866500 +6.105700
28/04/2021 -0.3469% 1836.118500 1829.760800 -6.357700
27/04/2021 -0.7839% 1850.568100 1836.118500 -14.449600
26/04/2021 -0.2585% 1855.358800 1850.568100 -4.790700
23/04/2021 +1.0612% 1835.773700 1855.358800 +19.585100
22/04/2021 +0.9611% 1818.213800 1835.773700 +17.559900
21/04/2021 +0.0314% 1817.642100 1818.213800 +0.571700
20/04/2021 -1.1694% 1839.023000 1817.642100 -21.380900
19/04/2021 -0.0770% 1840.440200 1839.023000 -1.417200
16/04/2021 +0.5050% 1831.169800 1840.440200 +9.270400
15/04/2021 -0.1948% 1834.740500 1831.169800 -3.570700
14/04/2021 +0.1907% 1831.244200 1834.740500 +3.496300
13/04/2021 -0.0223% 1831.653400 1831.244200 -0.409200
12/04/2021 -0.1337% 1834.104000 1831.653400 -2.450600
09/04/2021 +0.3752% 1827.236100 1834.104000 +6.867900
08/04/2021 -0.1814% 1830.553100 1827.236100 -3.317000
07/04/2021 -0.3991% 1837.873000 1830.553100 -7.319900
06/04/2021 +0.7707% 1823.763300 1837.873000 +14.109700
05/04/2021 +0.2745% 1818.763200 1823.763300 +5.000100
01/04/2021 +0.2073% 1814.997300 1818.763200 +3.765900
31/03/2021 -0.6579% 1826.977500 1814.997300 -11.980200
30/03/2021 -0.4383% 1835.002800 1826.977500 -8.025300
29/03/2021 +0.8865% 1818.806600 1835.002800 +16.196200
26/03/2021 +1.0696% 1799.457000 1818.806600 +19.349600
25/03/2021 -0.0372% 1800.126500 1799.457000 -0.669500
24/03/2021 -0.0577% 1801.164800 1800.126500 -1.038300
23/03/2021 -0.1050% 1803.056800 1801.164800 -1.892000
22/03/2021 -0.1672% 1806.074200 1803.056800 -3.017400
19/03/2021 -1.1533% 1827.024800 1806.074200 -20.950600
18/03/2021 -0.5691% 1837.452400 1827.024800 -10.427600
17/03/2021 +0.5422% 1827.515900 1837.452400 +9.936500
16/03/2021 +0.5236% 1817.972400 1827.515900 +9.543500
15/03/2021 +0.3154% 1812.246700 1817.972400 +5.725700
12/03/2021 -0.1565% 1815.085300 1812.246700 -2.838600
11/03/2021 -0.0110% 1815.285400 1815.085300 -0.200100
10/03/2021 +0.0774% 1813.881600 1815.285400 +1.403800
09/03/2021 +0.2224% 1809.852200 1813.881600 +4.029400
08/03/2021 +1.1130% 1789.820600 1809.852200 +20.031600
05/03/2021 -0.5527% 1799.741100 1789.820600 -9.920500
04/03/2021 -1.2785% 1822.897600 1799.741100 -23.156500
03/03/2021 +0.2631% 1818.107800 1822.897600 +4.789800
02/03/2021 +0.7284% 1804.912900 1818.107800 +13.194900
01/03/2021 +1.2002% 1783.380600 1804.912900 +21.532300
26/02/2021 -0.1963% 1786.884200 1783.380600 -3.503600
25/02/2021 +0.1216% 1784.713500 1786.884200 +2.170700
24/02/2021 -0.0047% 1784.796600 1784.713500 -0.083100
23/02/2021 -0.9011% 1800.951600 1784.796600 -16.155000
22/02/2021 -0.6188% 1812.131000 1800.951600 -11.179400
19/02/2021 -0.0294% 1812.664600 1812.131000 -0.533600
18/02/2021 -1.2251% 1835.007700 1812.664600 -22.343100
17/02/2021 -0.3972% 1842.310800 1835.007700 -7.303100
16/02/2021 -0.0642% 1843.494400 1842.310800 -1.183600
15/02/2021 -0.0790% 1844.951900 1843.494400 -1.457500
12/02/2021 +0.4642% 1836.407500 1844.951900 +8.544400
11/02/2021 -0.3239% 1842.366000 1836.407500 -5.958500
10/02/2021 -0.2937% 1847.784800 1842.366000 -5.418800
09/02/2021 +0.3301% 1841.694700 1847.784800 +6.090100
08/02/2021 +0.2294% 1837.474400 1841.694700 +4.220300
05/02/2021 +0.5776% 1826.892400 1837.474400 +10.582000
04/02/2021 +0.8685% 1811.093700 1826.892400 +15.798700
03/02/2021 -0.2625% 1815.854100 1811.093700 -4.760400
02/02/2021 +1.6482% 1786.170300 1815.854100 +29.683800
01/02/2021 +0.5600% 1776.196100 1786.170300 +9.974200
29/01/2021 -2.1778% 1815.301800 1776.196100 -39.105700
28/01/2021 +0.5241% 1805.813200 1815.301800 +9.488600
27/01/2021 -0.8217% 1820.712100 1805.813200 -14.898900
26/01/2021 +0.0620% 1819.582900 1820.712100 +1.129200
25/01/2021 +0.7116% 1806.681400 1819.582900 +12.901500
22/01/2021 +0.4427% 1798.701500 1806.681400 +7.979900
21/01/2021 -1.2832% 1821.931300 1798.701500 -23.229800
20/01/2021 +0.5611% 1811.737000 1821.931300 +10.194300
19/01/2021 +0.2248% 1807.668200 1811.737000 +4.068800
18/01/2021 +0.1827% 1804.368900 1807.668200 +3.299300
15/01/2021 -0.9782% 1822.105400 1804.368900 -17.736500
14/01/2021 -0.0756% 1823.483600 1822.105400 -1.378200
13/01/2021 +1.6292% 1794.015800 1823.483600 +29.467800
12/01/2021 +0.6718% 1782.004200 1794.015800 +12.011600
11/01/2021 +0.2414% 1777.708100 1782.004200 +4.296100
08/01/2021 +0.9114% 1761.579900 1777.708100 +16.128200
07/01/2021 +2.0830% 1725.265100 1761.579900 +36.314800
06/01/2021 +0.1516% 1722.650800 1725.265100 +2.614300
05/01/2021 +0.6074% 1712.218900 1722.650800 +10.431900
04/01/2021 -0.7925% 1725.841900 1712.218900 -13.623000
31/12/2020 -0.0036% 1725.903700 1725.841900 -0.061800
30/12/2020 +0.2565% 1721.482900 1725.903700 +4.420800
29/12/2020 +0.6531% 1710.277100 1721.482900 +11.205800
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial