Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: HEstadísticas del Período
Promedio
0.0735%
Máximo
1.0724%
Mínimo
-0.7695%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | +0.4862% | 1507.948300 | 1515.297400 | +7.349100 |
| 07/03/2024 | +0.3200% | 1503.130300 | 1507.948300 | +4.818000 |
| 06/03/2024 | +0.1233% | 1501.277600 | 1503.130300 | +1.852700 |
| 05/03/2024 | +0.2866% | 1496.980700 | 1501.277600 | +4.296900 |
| 04/03/2024 | +0.1491% | 1494.749900 | 1496.980700 | +2.230800 |
| 01/03/2024 | +0.3219% | 1489.946400 | 1494.749900 | +4.803500 |
| 29/02/2024 | +0.0351% | 1489.422800 | 1489.946400 | +0.523600 |
| 28/02/2024 | -0.2140% | 1492.614100 | 1489.422800 | -3.191300 |
| 27/02/2024 | -0.2387% | 1496.181800 | 1492.614100 | -3.567700 |
| 26/02/2024 | -0.0538% | 1496.987400 | 1496.181800 | -0.805600 |
| 23/02/2024 | -0.3501% | 1502.237400 | 1496.987400 | -5.250000 |
| 22/02/2024 | -0.2027% | 1505.285600 | 1502.237400 | -3.048200 |
| 21/02/2024 | -0.0512% | 1506.056900 | 1505.285600 | -0.771300 |
| 20/02/2024 | +0.0849% | 1504.778800 | 1506.056900 | +1.278100 |
| 19/02/2024 | -0.0293% | 1505.220500 | 1504.778800 | -0.441700 |
| 16/02/2024 | -0.2158% | 1508.472900 | 1505.220500 | -3.252400 |
| 15/02/2024 | +0.1135% | 1506.762400 | 1508.472900 | +1.710500 |
| 14/02/2024 | -0.0893% | 1508.107800 | 1506.762400 | -1.345400 |
| 13/02/2024 | -0.0818% | 1509.341500 | 1508.107800 | -1.233700 |
| 12/02/2024 | +0.1325% | 1507.342900 | 1509.341500 | +1.998600 |
| 09/02/2024 | +0.1508% | 1505.071800 | 1507.342900 | +2.271100 |
| 08/02/2024 | +0.1099% | 1503.418600 | 1505.071800 | +1.653200 |
| 07/02/2024 | +0.2764% | 1499.269300 | 1503.418600 | +4.149300 |
| 06/02/2024 | -0.0226% | 1499.607700 | 1499.269300 | -0.338400 |
| 05/02/2024 | -0.2573% | 1503.471400 | 1499.607700 | -3.863700 |
| 02/02/2024 | +0.0638% | 1502.512400 | 1503.471400 | +0.959000 |
| 01/02/2024 | +0.5060% | 1494.928700 | 1502.512400 | +7.583700 |
| 31/01/2024 | +0.4264% | 1488.567700 | 1494.928700 | +6.361000 |
| 30/01/2024 | +0.1341% | 1486.572600 | 1488.567700 | +1.995100 |
| 29/01/2024 | +0.1286% | 1484.662300 | 1486.572600 | +1.910300 |
| 26/01/2024 | -0.0407% | 1485.267100 | 1484.662300 | -0.604800 |
| 25/01/2024 | +0.0730% | 1484.183300 | 1485.267100 | +1.083800 |
| 24/01/2024 | +0.2755% | 1480.099800 | 1484.183300 | +4.083500 |
| 23/01/2024 | +0.0930% | 1478.723700 | 1480.099800 | +1.376100 |
| 22/01/2024 | +0.0178% | 1478.460900 | 1478.723700 | +0.262800 |
| 19/01/2024 | -0.1324% | 1480.420000 | 1478.460900 | -1.959100 |
| 18/01/2024 | -0.1851% | 1483.163200 | 1480.420000 | -2.743200 |
| 17/01/2024 | -0.1163% | 1484.888800 | 1483.163200 | -1.725600 |
| 16/01/2024 | -0.0265% | 1485.282000 | 1484.888800 | -0.393200 |
| 15/01/2024 | +0.2136% | 1482.113400 | 1485.282000 | +3.168600 |
| 12/01/2024 | +0.2710% | 1478.102700 | 1482.113400 | +4.010700 |
| 11/01/2024 | -0.0021% | 1478.133300 | 1478.102700 | -0.030600 |
| 10/01/2024 | +0.0290% | 1477.704200 | 1478.133300 | +0.429100 |
| 09/01/2024 | +0.0550% | 1476.891100 | 1477.704200 | +0.813100 |
| 08/01/2024 | -0.4789% | 1483.981100 | 1476.891100 | -7.090000 |
| 05/01/2024 | -0.2264% | 1487.344800 | 1483.981100 | -3.363700 |
| 04/01/2024 | -0.1994% | 1490.313700 | 1487.344800 | -2.968900 |
| 03/01/2024 | -0.2718% | 1494.369300 | 1490.313700 | -4.055600 |
| 02/01/2024 | -0.1323% | 1496.348100 | 1494.369300 | -1.978800 |
| 29/12/2023 | +0.1028% | 1494.810000 | 1496.348100 | +1.538100 |
| 28/12/2023 | -0.1083% | 1496.429900 | 1494.810000 | -1.619900 |
| 27/12/2023 | +0.1040% | 1494.874100 | 1496.429900 | +1.555800 |
| 26/12/2023 | +0.0135% | 1494.672000 | 1494.874100 | +0.202100 |
| 22/12/2023 | -0.0640% | 1495.628300 | 1494.672000 | -0.956300 |
| 21/12/2023 | -0.1515% | 1497.896400 | 1495.628300 | -2.268100 |
| 20/12/2023 | +0.6363% | 1488.395200 | 1497.896400 | +9.501200 |
| 19/12/2023 | -0.0459% | 1489.077900 | 1488.395200 | -0.682700 |
| 18/12/2023 | +0.0011% | 1489.062200 | 1489.077900 | +0.015700 |
| 15/12/2023 | +0.1349% | 1487.055100 | 1489.062200 | +2.007100 |
| 14/12/2023 | +0.7822% | 1475.468300 | 1487.055100 | +11.586800 |
| 13/12/2023 | -0.0742% | 1476.563000 | 1475.468300 | -1.094700 |
| 12/12/2023 | +0.2351% | 1473.095900 | 1476.563000 | +3.467100 |
| 11/12/2023 | +0.1171% | 1471.372300 | 1473.095900 | +1.723600 |
| 07/12/2023 | +0.4857% | 1464.243400 | 1471.372300 | +7.128900 |
| 06/12/2023 | +0.2364% | 1460.785900 | 1464.243400 | +3.457500 |
| 05/12/2023 | +0.1657% | 1458.368000 | 1460.785900 | +2.417900 |
| 04/12/2023 | +0.1472% | 1456.222200 | 1458.368000 | +2.145800 |
| 01/12/2023 | -0.0633% | 1457.143700 | 1456.222200 | -0.921500 |
| 30/11/2023 | +0.1516% | 1454.936800 | 1457.143700 | +2.206900 |
| 29/11/2023 | +0.4516% | 1448.381100 | 1454.936800 | +6.555700 |
| 28/11/2023 | +0.2197% | 1445.202700 | 1448.381100 | +3.178400 |
| 27/11/2023 | +0.1148% | 1443.544500 | 1445.202700 | +1.658200 |
| 24/11/2023 | +0.0140% | 1443.342100 | 1443.544500 | +0.202400 |
| 23/11/2023 | +0.3865% | 1437.774100 | 1443.342100 | +5.568000 |
| 22/11/2023 | +0.2902% | 1433.608300 | 1437.774100 | +4.165800 |
| 21/11/2023 | +0.2148% | 1430.532900 | 1433.608300 | +3.075400 |
| 20/11/2023 | -0.2192% | 1433.672100 | 1430.532900 | -3.139200 |
| 17/11/2023 | +0.2465% | 1430.142000 | 1433.672100 | +3.530100 |
| 16/11/2023 | +0.5961% | 1421.642600 | 1430.142000 | +8.499400 |
| 15/11/2023 | +0.3307% | 1416.948400 | 1421.642600 | +4.694200 |
| 14/11/2023 | +0.3620% | 1411.828600 | 1416.948400 | +5.119800 |
| 13/11/2023 | +0.0452% | 1411.191000 | 1411.828600 | +0.637600 |
| 10/11/2023 | +0.0809% | 1410.049600 | 1411.191000 | +1.141400 |
| 09/11/2023 | +0.1145% | 1408.435800 | 1410.049600 | +1.613800 |
| 08/11/2023 | +0.4029% | 1402.772000 | 1408.435800 | +5.663800 |
| 07/11/2023 | +0.2628% | 1399.091000 | 1402.772000 | +3.681000 |
| 06/11/2023 | +0.0985% | 1397.713300 | 1399.091000 | +1.377700 |
| 03/11/2023 | +0.8989% | 1385.205200 | 1397.713300 | +12.508100 |
| 02/11/2023 | +1.0724% | 1370.429500 | 1385.205200 | +14.775700 |
| 31/10/2023 | -0.1853% | 1372.970600 | 1370.429500 | -2.541100 |
| 30/10/2023 | +0.0096% | 1372.838900 | 1372.970600 | +0.131700 |
| 26/10/2023 | -0.0131% | 1373.019400 | 1372.838900 | -0.180500 |
| 25/10/2023 | -0.0146% | 1373.220300 | 1373.019400 | -0.200900 |
| 24/10/2023 | -0.2461% | 1376.603900 | 1373.220300 | -3.383600 |
| 23/10/2023 | -0.4173% | 1382.361000 | 1376.603900 | -5.757100 |
| 20/10/2023 | -0.4076% | 1388.007000 | 1382.361000 | -5.646000 |
| 19/10/2023 | -0.4244% | 1393.910500 | 1388.007000 | -5.903500 |
| 18/10/2023 | -0.7695% | 1404.678700 | 1393.910500 | -10.768200 |
| 17/10/2023 | -0.3668% | 1409.840900 | 1404.678700 | -5.162200 |
| 16/10/2023 | +0.1408% | 1407.856900 | 1409.840900 | +1.984000 |
Mostrando 401 -
500
de 861 registros