Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: HEstadísticas del Período
Promedio
0.0326%
Máximo
0.3100%
Mínimo
-0.2109%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
957 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0159% | 1788.330200 | 1788.045500 | -0.284700 |
| 20/03/2026 | +0.0389% | 1787.633900 | 1788.330200 | +0.696300 |
| 19/03/2026 | -0.1013% | 1789.446300 | 1787.633900 | -1.812400 |
| 18/03/2026 | -0.0868% | 1791.001100 | 1789.446300 | -1.554800 |
| 17/03/2026 | -0.0494% | 1791.886700 | 1791.001100 | -0.885600 |
| 16/03/2026 | -0.1364% | 1794.332900 | 1791.886700 | -2.446200 |
| 13/03/2026 | -0.0450% | 1795.140300 | 1794.332900 | -0.807400 |
| 12/03/2026 | -0.0436% | 1795.923200 | 1795.140300 | -0.782900 |
| 10/03/2026 | +0.0047% | 1795.839100 | 1795.923200 | +0.084100 |
| 09/03/2026 | +0.2277% | 1791.754400 | 1795.839100 | +4.084700 |
| 06/03/2026 | +0.2875% | 1786.611300 | 1791.754400 | +5.143100 |
| 05/03/2026 | +0.1282% | 1784.322700 | 1786.611300 | +2.288600 |
| 04/03/2026 | +0.2562% | 1779.757000 | 1784.322700 | +4.565700 |
| 03/03/2026 | -0.0493% | 1780.633800 | 1779.757000 | -0.876800 |
| 02/03/2026 | +0.1096% | 1778.682700 | 1780.633800 | +1.951100 |
| 27/02/2026 | +0.0844% | 1777.181600 | 1778.682700 | +1.501100 |
| 26/02/2026 | +0.0484% | 1776.321500 | 1777.181600 | +0.860100 |
| 25/02/2026 | +0.0385% | 1775.638200 | 1776.321500 | +0.683300 |
| 24/02/2026 | +0.0047% | 1775.555400 | 1775.638200 | +0.082800 |
| 23/02/2026 | +0.0614% | 1774.465400 | 1775.555400 | +1.090000 |
| 20/02/2026 | +0.0262% | 1774.001400 | 1774.465400 | +0.464000 |
| 19/02/2026 | +0.0135% | 1773.762600 | 1774.001400 | +0.238800 |
| 18/02/2026 | +0.0863% | 1772.232500 | 1773.762600 | +1.530100 |
| 17/02/2026 | -0.0269% | 1772.708500 | 1772.232500 | -0.476000 |
| 13/02/2026 | -0.0070% | 1772.833100 | 1772.708500 | -0.124600 |
| 12/02/2026 | -0.0177% | 1773.146700 | 1772.833100 | -0.313600 |
| 11/02/2026 | +0.3100% | 1767.659000 | 1773.146700 | +5.487700 |
| 10/02/2026 | +0.2480% | 1763.280600 | 1767.659000 | +4.378400 |
| 06/02/2026 | -0.0736% | 1764.579100 | 1763.280600 | -1.298500 |
| 05/02/2026 | +0.1197% | 1762.468400 | 1764.579100 | +2.110700 |
| 04/02/2026 | -0.0229% | 1762.871900 | 1762.468400 | -0.403500 |
| 03/02/2026 | -0.0325% | 1763.445700 | 1762.871900 | -0.573800 |
| 30/01/2026 | +0.0826% | 1761.990500 | 1763.445700 | +1.455200 |
| 29/01/2026 | +0.0926% | 1760.360100 | 1761.990500 | +1.630400 |
| 28/01/2026 | +0.0878% | 1758.815100 | 1760.360100 | +1.545000 |
| 27/01/2026 | -0.2109% | 1762.528100 | 1758.815100 | -3.713000 |
| 26/01/2026 | -0.0474% | 1763.364100 | 1762.528100 | -0.836000 |
| 23/01/2026 | -0.0051% | 1763.453700 | 1763.364100 | -0.089600 |
| 22/01/2026 | +0.0286% | 1762.950300 | 1763.453700 | +0.503400 |
| 21/01/2026 | -0.0085% | 1763.100300 | 1762.950300 | -0.150000 |
| 20/01/2026 | -0.0328% | 1763.678200 | 1763.100300 | -0.577900 |
| 19/01/2026 | +0.0400% | 1762.972500 | 1763.678200 | +0.705700 |
| 16/01/2026 | +0.0071% | 1762.846900 | 1762.972500 | +0.125600 |
| 15/01/2026 | +0.1065% | 1760.969900 | 1762.846900 | +1.877000 |
| 14/01/2026 | +0.1659% | 1758.050500 | 1760.969900 | +2.919400 |
| 13/01/2026 | -0.0414% | 1758.778100 | 1758.050500 | -0.727600 |
| 12/01/2026 | -0.0006% | 1758.788900 | 1758.778100 | -0.010800 |
| 09/01/2026 | +0.0378% | 1758.123600 | 1758.788900 | +0.665300 |
| 08/01/2026 | +0.0275% | 1757.640600 | 1758.123600 | +0.483000 |
| 07/01/2026 | -0.0184% | 1757.963500 | 1757.640600 | -0.322900 |
| 06/01/2026 | -0.0867% | 1759.487900 | 1757.963500 | -1.524400 |
| 05/01/2026 | +0.1444% | 1756.949300 | 1759.487900 | +2.538600 |
| 02/01/2026 | +0.0195% | 1756.607000 | 1756.949300 | +0.342300 |
| 31/12/2025 | +0.1303% | 1754.320500 | 1756.607000 | +2.286500 |
| 29/12/2025 | +0.0558% | 1753.341300 | 1754.320500 | +0.979200 |
| 26/12/2025 | +0.1937% | 1749.948900 | 1753.341300 | +3.392400 |
| 23/12/2025 | +0.0583% | 1748.929800 | 1749.948900 | +1.019100 |
| 22/12/2025 | -0.0583% | 1749.948900 | 1748.929800 | -1.019100 |
| 19/12/2025 | +0.0036% | 1749.886000 | 1749.948900 | +0.062900 |
| 18/12/2025 | +0.0580% | 1748.872000 | 1749.886000 | +1.014000 |
| 17/12/2025 | +0.1680% | 1745.936600 | 1748.872000 | +2.935400 |
| 16/12/2025 | -0.0333% | 1746.518900 | 1745.936600 | -0.582300 |
| 15/12/2025 | -0.0057% | 1746.617900 | 1746.518900 | -0.099000 |
| 11/12/2025 | +0.0829% | 1745.170500 | 1746.617900 | +1.447400 |
| 10/12/2025 | +0.0453% | 1744.380300 | 1745.170500 | +0.790200 |
| 09/12/2025 | -0.0100% | 1744.555200 | 1744.380300 | -0.174900 |
| 05/12/2025 | +0.0818% | 1743.129500 | 1744.555200 | +1.425700 |
| 04/12/2025 | +0.0351% | 1742.517600 | 1743.129500 | +0.611900 |
| 03/12/2025 | -0.1277% | 1744.743900 | 1742.517600 | -2.226300 |
| 02/12/2025 | -0.0414% | 1745.466200 | 1744.743900 | -0.722300 |
| 01/12/2025 | +0.0272% | 1744.992100 | 1745.466200 | +0.474100 |
| 28/11/2025 | +0.0315% | 1744.442200 | 1744.992100 | +0.549900 |
| 27/11/2025 | +0.0613% | 1743.373800 | 1744.442200 | +1.068400 |
| 26/11/2025 | -0.0444% | 1744.148200 | 1743.373800 | -0.774400 |
| 25/11/2025 | -0.0176% | 1744.454500 | 1744.148200 | -0.306300 |
| 24/11/2025 | -0.0165% | 1744.742800 | 1744.454500 | -0.288300 |
| 21/11/2025 | -0.0620% | 1745.824400 | 1744.742800 | -1.081600 |
| 20/11/2025 | +0.0151% | 1745.561400 | 1745.824400 | +0.263000 |
| 19/11/2025 | +0.0467% | 1744.746700 | 1745.561400 | +0.814700 |
| 18/11/2025 | +0.0276% | 1744.264700 | 1744.746700 | +0.482000 |
| 17/11/2025 | +0.2876% | 1739.255600 | 1744.264700 | +5.009100 |
| 14/11/2025 | +0.1184% | 1737.197400 | 1739.255600 | +2.058200 |
| 13/11/2025 | -0.0249% | 1737.630400 | 1737.197400 | -0.433000 |
| 12/11/2025 | +0.0404% | 1736.929300 | 1737.630400 | +0.701100 |
| 11/11/2025 | -0.0252% | 1737.367900 | 1736.929300 | -0.438600 |
| 10/11/2025 | +0.0678% | 1736.190600 | 1737.367900 | +1.177300 |
| 07/11/2025 | +0.0865% | 1734.689900 | 1736.190600 | +1.500700 |
| 06/11/2025 | +0.0033% | 1734.631900 | 1734.689900 | +0.058000 |
| 05/11/2025 | -0.0347% | 1735.233100 | 1734.631900 | -0.601200 |
| 04/11/2025 | +0.0805% | 1733.837300 | 1735.233100 | +1.395800 |
| 03/11/2025 | +0.0595% | 1732.805600 | 1733.837300 | +1.031700 |
| 30/10/2025 | -0.0759% | 1734.121300 | 1732.805600 | -1.315700 |
| 29/10/2025 | +0.0424% | 1733.385900 | 1734.121300 | +0.735400 |
| 28/10/2025 | -0.0482% | 1734.221400 | 1733.385900 | -0.835500 |
| 27/10/2025 | +0.0496% | 1733.361100 | 1734.221400 | +0.860300 |
| 24/10/2025 | +0.0119% | 1733.154200 | 1733.361100 | +0.206900 |
| 23/10/2025 | -0.0026% | 1733.198400 | 1733.154200 | -0.044200 |
| 22/10/2025 | +0.0367% | 1732.562500 | 1733.198400 | +0.635900 |
| 21/10/2025 | +0.0377% | 1731.910000 | 1732.562500 | +0.652500 |
| 20/10/2025 | +0.0720% | 1730.664200 | 1731.910000 | +1.245800 |
Mostrando 1 -
100
de 957 registros