Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: HEstadísticas del Período
Promedio
0.0251%
Máximo
0.6179%
Mínimo
-0.3564%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0839% | 1668.706400 | 1667.307500 | -1.398900 |
| 23/05/2025 | -0.0305% | 1669.215800 | 1668.706400 | -0.509400 |
| 22/05/2025 | -0.0701% | 1670.385700 | 1669.215800 | -1.169900 |
| 20/05/2025 | -0.0187% | 1670.698300 | 1670.385700 | -0.312600 |
| 19/05/2025 | -0.0955% | 1672.294700 | 1670.698300 | -1.596400 |
| 16/05/2025 | -0.0949% | 1673.882500 | 1672.294700 | -1.587800 |
| 15/05/2025 | +0.0620% | 1672.845700 | 1673.882500 | +1.036800 |
| 14/05/2025 | -0.1756% | 1675.786200 | 1672.845700 | -2.940500 |
| 13/05/2025 | -0.1361% | 1678.068400 | 1675.786200 | -2.282200 |
| 12/05/2025 | -0.1348% | 1680.331400 | 1678.068400 | -2.263000 |
| 09/05/2025 | -0.0389% | 1680.985800 | 1680.331400 | -0.654400 |
| 08/05/2025 | -0.0345% | 1681.565700 | 1680.985800 | -0.579900 |
| 07/05/2025 | -0.0054% | 1681.655900 | 1681.565700 | -0.090200 |
| 06/05/2025 | -0.0775% | 1682.959700 | 1681.655900 | -1.303800 |
| 05/05/2025 | +0.1080% | 1681.143800 | 1682.959700 | +1.815900 |
| 02/05/2025 | +0.0106% | 1680.965100 | 1681.143800 | +0.178700 |
| 30/04/2025 | +0.0553% | 1680.035700 | 1680.965100 | +0.929400 |
| 29/04/2025 | +0.0654% | 1678.937200 | 1680.035700 | +1.098500 |
| 28/04/2025 | +0.0693% | 1677.773300 | 1678.937200 | +1.163900 |
| 25/04/2025 | -0.0463% | 1678.550900 | 1677.773300 | -0.777600 |
| 24/04/2025 | +0.0114% | 1678.358800 | 1678.550900 | +0.192100 |
| 23/04/2025 | +0.0992% | 1676.694100 | 1678.358800 | +1.664700 |
| 22/04/2025 | -0.1360% | 1678.975200 | 1676.694100 | -2.281100 |
| 21/04/2025 | -0.0569% | 1679.931500 | 1678.975200 | -0.956300 |
| 17/04/2025 | -0.1119% | 1681.812500 | 1679.931500 | -1.881000 |
| 16/04/2025 | -0.0276% | 1682.277000 | 1681.812500 | -0.464500 |
| 15/04/2025 | +0.0122% | 1682.071400 | 1682.277000 | +0.205600 |
| 14/04/2025 | +0.0738% | 1680.830300 | 1682.071400 | +1.241100 |
| 11/04/2025 | -0.2277% | 1684.661200 | 1680.830300 | -3.830900 |
| 10/04/2025 | -0.2143% | 1688.275100 | 1684.661200 | -3.613900 |
| 09/04/2025 | -0.2675% | 1692.797800 | 1688.275100 | -4.522700 |
| 08/04/2025 | +0.0716% | 1691.585400 | 1692.797800 | +1.212400 |
| 07/04/2025 | +0.1356% | 1689.293600 | 1691.585400 | +2.291800 |
| 04/04/2025 | +0.6179% | 1678.887200 | 1689.293600 | +10.406400 |
| 03/04/2025 | +0.4466% | 1671.405800 | 1678.887200 | +7.481400 |
| 02/04/2025 | +0.2636% | 1667.006400 | 1671.405800 | +4.399400 |
| 01/04/2025 | +0.2228% | 1663.295900 | 1667.006400 | +3.710500 |
| 31/03/2025 | -0.0025% | 1663.336900 | 1663.295900 | -0.041000 |
| 28/03/2025 | +0.0577% | 1662.377500 | 1663.336900 | +0.959400 |
| 27/03/2025 | +0.0006% | 1662.367000 | 1662.377500 | +0.010500 |
| 26/03/2025 | +0.0247% | 1661.956100 | 1662.367000 | +0.410900 |
| 25/03/2025 | +0.0029% | 1661.908300 | 1661.956100 | +0.047800 |
| 24/03/2025 | -0.1089% | 1663.718800 | 1661.908300 | -1.810500 |
| 21/03/2025 | +0.0038% | 1663.655500 | 1663.718800 | +0.063300 |
| 20/03/2025 | +0.1473% | 1661.206300 | 1663.655500 | +2.449200 |
| 19/03/2025 | +0.0813% | 1659.856000 | 1661.206300 | +1.350300 |
| 18/03/2025 | -0.0993% | 1661.505000 | 1659.856000 | -1.649000 |
| 17/03/2025 | +0.0300% | 1661.007400 | 1661.505000 | +0.497600 |
| 14/03/2025 | +0.0474% | 1660.219600 | 1661.007400 | +0.787800 |
| 13/03/2025 | -0.0699% | 1661.379700 | 1660.219600 | -1.160100 |
| 12/03/2025 | +0.0437% | 1660.654300 | 1661.379700 | +0.725400 |
| 11/03/2025 | +0.1483% | 1658.193400 | 1660.654300 | +2.460900 |
| 10/03/2025 | +0.1798% | 1655.214500 | 1658.193400 | +2.978900 |
| 07/03/2025 | +0.1509% | 1652.717900 | 1655.214500 | +2.496600 |
| 06/03/2025 | -0.0713% | 1653.897200 | 1652.717900 | -1.179300 |
| 05/03/2025 | +0.0401% | 1653.233500 | 1653.897200 | +0.663700 |
| 04/03/2025 | +0.1277% | 1651.123100 | 1653.233500 | +2.110400 |
| 03/03/2025 | +0.1575% | 1648.524100 | 1651.123100 | +2.599000 |
| 28/02/2025 | +0.0875% | 1647.082400 | 1648.524100 | +1.441700 |
| 27/02/2025 | +0.0034% | 1647.027000 | 1647.082400 | +0.055400 |
| 26/02/2025 | -0.0923% | 1648.547900 | 1647.027000 | -1.520900 |
| 25/02/2025 | +0.1132% | 1646.682500 | 1648.547900 | +1.865400 |
| 24/02/2025 | +0.0230% | 1646.304600 | 1646.682500 | +0.377900 |
| 21/02/2025 | +0.0938% | 1644.761000 | 1646.304600 | +1.543600 |
| 20/02/2025 | +0.0029% | 1644.713900 | 1644.761000 | +0.047100 |
| 19/02/2025 | -0.0603% | 1645.705600 | 1644.713900 | -0.991700 |
| 18/02/2025 | -0.1552% | 1648.261100 | 1645.705600 | -2.555500 |
| 17/02/2025 | +0.0021% | 1648.226000 | 1648.261100 | +0.035100 |
| 14/02/2025 | -0.0058% | 1648.322300 | 1648.226000 | -0.096300 |
| 13/02/2025 | +0.0380% | 1647.696400 | 1648.322300 | +0.625900 |
| 12/02/2025 | -0.2522% | 1651.856400 | 1647.696400 | -4.160000 |
| 11/02/2025 | +0.0453% | 1651.107900 | 1651.856400 | +0.748500 |
| 10/02/2025 | +0.2265% | 1647.372100 | 1651.107900 | +3.735800 |
| 07/02/2025 | +0.2309% | 1643.572500 | 1647.372100 | +3.799600 |
| 06/02/2025 | +0.1801% | 1640.614300 | 1643.572500 | +2.958200 |
| 05/02/2025 | +0.2028% | 1637.290700 | 1640.614300 | +3.323600 |
| 04/02/2025 | +0.1239% | 1635.263000 | 1637.290700 | +2.027700 |
| 03/02/2025 | -0.1430% | 1637.603600 | 1635.263000 | -2.340600 |
| 31/01/2025 | -0.1027% | 1639.286000 | 1637.603600 | -1.682400 |
| 30/01/2025 | -0.0014% | 1639.309700 | 1639.286000 | -0.023700 |
| 29/01/2025 | -0.1422% | 1641.643100 | 1639.309700 | -2.333400 |
| 28/01/2025 | -0.1457% | 1644.036000 | 1641.643100 | -2.392900 |
| 27/01/2025 | +0.1905% | 1640.907500 | 1644.036000 | +3.128500 |
| 24/01/2025 | +0.0702% | 1639.756400 | 1640.907500 | +1.151100 |
| 23/01/2025 | +0.0006% | 1639.745900 | 1639.756400 | +0.010500 |
| 22/01/2025 | +0.4027% | 1633.155300 | 1639.745900 | +6.590600 |
| 21/01/2025 | +0.4955% | 1625.082300 | 1633.155300 | +8.073000 |
| 20/01/2025 | +0.1705% | 1622.314000 | 1625.082300 | +2.768300 |
| 17/01/2025 | +0.1955% | 1619.145100 | 1622.314000 | +3.168900 |
| 16/01/2025 | +0.2151% | 1615.665500 | 1619.145100 | +3.479600 |
| 15/01/2025 | +0.1628% | 1613.038100 | 1615.665500 | +2.627400 |
| 14/01/2025 | -0.2581% | 1617.207100 | 1613.038100 | -4.169000 |
| 13/01/2025 | -0.0700% | 1618.340100 | 1617.207100 | -1.133000 |
| 10/01/2025 | -0.2402% | 1622.232000 | 1618.340100 | -3.891900 |
| 09/01/2025 | +0.0294% | 1621.754800 | 1622.232000 | +0.477200 |
| 08/01/2025 | -0.3564% | 1627.545400 | 1621.754800 | -5.790600 |
| 07/01/2025 | -0.2364% | 1631.397700 | 1627.545400 | -3.852300 |
| 06/01/2025 | -0.0097% | 1631.555400 | 1631.397700 | -0.157700 |
| 03/01/2025 | +0.1051% | 1629.841200 | 1631.555400 | +1.714200 |
| 02/01/2025 | +0.2323% | 1626.060000 | 1629.841200 | +3.781200 |
Mostrando 101 -
200
de 861 registros