Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: HEstadísticas del Período
Promedio
0.0231%
Máximo
0.6179%
Mínimo
-0.2675%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -0.1745% | 1705.546400 | 1702.572500 | -2.973900 |
| 18/08/2025 | -0.2672% | 1710.109500 | 1705.546400 | -4.563100 |
| 13/08/2025 | +0.0732% | 1708.857800 | 1710.109500 | +1.251700 |
| 12/08/2025 | +0.0310% | 1708.327600 | 1708.857800 | +0.530200 |
| 11/08/2025 | +0.2610% | 1703.874500 | 1708.327600 | +4.453100 |
| 08/08/2025 | +0.1512% | 1701.300400 | 1703.874500 | +2.574100 |
| 07/08/2025 | +0.1402% | 1698.916900 | 1701.300400 | +2.383500 |
| 06/08/2025 | +0.1630% | 1696.149400 | 1698.916900 | +2.767500 |
| 05/08/2025 | +0.0566% | 1695.189200 | 1696.149400 | +0.960200 |
| 04/08/2025 | +0.0839% | 1693.768000 | 1695.189200 | +1.421200 |
| 01/08/2025 | +0.2629% | 1689.321400 | 1693.768000 | +4.446600 |
| 31/07/2025 | +0.0059% | 1689.222000 | 1689.321400 | +0.099400 |
| 30/07/2025 | +0.1301% | 1687.026100 | 1689.222000 | +2.195900 |
| 29/07/2025 | +0.2398% | 1682.986100 | 1687.026100 | +4.040000 |
| 28/07/2025 | +0.1844% | 1679.884700 | 1682.986100 | +3.101400 |
| 25/07/2025 | +0.1014% | 1678.181400 | 1679.884700 | +1.703300 |
| 24/07/2025 | +0.0381% | 1677.542300 | 1678.181400 | +0.639100 |
| 23/07/2025 | +0.0170% | 1677.257800 | 1677.542300 | +0.284500 |
| 22/07/2025 | +0.1392% | 1674.925300 | 1677.257800 | +2.332500 |
| 21/07/2025 | +0.1478% | 1672.452000 | 1674.925300 | +2.473300 |
| 18/07/2025 | -0.0087% | 1672.597000 | 1672.452000 | -0.145000 |
| 17/07/2025 | +0.0812% | 1671.239100 | 1672.597000 | +1.357900 |
| 15/07/2025 | -0.0706% | 1672.419100 | 1671.239100 | -1.180000 |
| 14/07/2025 | -0.1096% | 1674.253500 | 1672.419100 | -1.834400 |
| 11/07/2025 | -0.0000% | 1674.254200 | 1674.253500 | -0.000700 |
| 10/07/2025 | +0.0598% | 1673.253000 | 1674.254200 | +1.001200 |
| 09/07/2025 | -0.0549% | 1674.172100 | 1673.253000 | -0.919100 |
| 08/07/2025 | +0.0836% | 1672.773500 | 1674.172100 | +1.398600 |
| 07/07/2025 | +0.0023% | 1672.734600 | 1672.773500 | +0.038900 |
| 04/07/2025 | -0.0020% | 1672.767500 | 1672.734600 | -0.032900 |
| 03/07/2025 | -0.1461% | 1675.213000 | 1672.767500 | -2.445500 |
| 02/07/2025 | -0.0129% | 1675.428900 | 1675.213000 | -0.215900 |
| 01/07/2025 | +0.0374% | 1674.802800 | 1675.428900 | +0.626100 |
| 30/06/2025 | +0.1618% | 1672.095200 | 1674.802800 | +2.707600 |
| 27/06/2025 | +0.0260% | 1671.660900 | 1672.095200 | +0.434300 |
| 26/06/2025 | -0.0600% | 1672.664000 | 1671.660900 | -1.003100 |
| 25/06/2025 | -0.0705% | 1673.843200 | 1672.664000 | -1.179200 |
| 24/06/2025 | -0.0080% | 1673.977700 | 1673.843200 | -0.134500 |
| 23/06/2025 | +0.1034% | 1672.248100 | 1673.977700 | +1.729600 |
| 19/06/2025 | -0.0314% | 1672.772800 | 1672.248100 | -0.524700 |
| 18/06/2025 | -0.1543% | 1675.356700 | 1672.772800 | -2.583900 |
| 17/06/2025 | +0.0747% | 1674.105500 | 1675.356700 | +1.251200 |
| 16/06/2025 | -0.0260% | 1674.541100 | 1674.105500 | -0.435600 |
| 13/06/2025 | -0.0131% | 1674.760200 | 1674.541100 | -0.219100 |
| 12/06/2025 | -0.0596% | 1675.758700 | 1674.760200 | -0.998500 |
| 11/06/2025 | +0.0420% | 1675.055400 | 1675.758700 | +0.703300 |
| 10/06/2025 | -0.1379% | 1677.367000 | 1675.055400 | -2.311600 |
| 09/06/2025 | +0.1875% | 1674.224100 | 1677.367000 | +3.142900 |
| 06/06/2025 | +0.0165% | 1673.948300 | 1674.224100 | +0.275800 |
| 05/06/2025 | +0.0320% | 1673.413200 | 1673.948300 | +0.535100 |
| 04/06/2025 | +0.0626% | 1672.365500 | 1673.413200 | +1.047700 |
| 03/06/2025 | +0.0424% | 1671.656900 | 1672.365500 | +0.708600 |
| 02/06/2025 | +0.0497% | 1670.825700 | 1671.656900 | +0.831200 |
| 30/05/2025 | +0.1750% | 1667.904800 | 1670.825700 | +2.920900 |
| 29/05/2025 | +0.0691% | 1666.752000 | 1667.904800 | +1.152800 |
| 28/05/2025 | -0.1195% | 1668.745700 | 1666.752000 | -1.993700 |
| 27/05/2025 | +0.0862% | 1667.307500 | 1668.745700 | +1.438200 |
| 26/05/2025 | -0.0839% | 1668.706400 | 1667.307500 | -1.398900 |
| 23/05/2025 | -0.0305% | 1669.215800 | 1668.706400 | -0.509400 |
| 22/05/2025 | -0.0701% | 1670.385700 | 1669.215800 | -1.169900 |
| 20/05/2025 | -0.0187% | 1670.698300 | 1670.385700 | -0.312600 |
| 19/05/2025 | -0.0955% | 1672.294700 | 1670.698300 | -1.596400 |
| 16/05/2025 | -0.0949% | 1673.882500 | 1672.294700 | -1.587800 |
| 15/05/2025 | +0.0620% | 1672.845700 | 1673.882500 | +1.036800 |
| 14/05/2025 | -0.1756% | 1675.786200 | 1672.845700 | -2.940500 |
| 13/05/2025 | -0.1361% | 1678.068400 | 1675.786200 | -2.282200 |
| 12/05/2025 | -0.1348% | 1680.331400 | 1678.068400 | -2.263000 |
| 09/05/2025 | -0.0389% | 1680.985800 | 1680.331400 | -0.654400 |
| 08/05/2025 | -0.0345% | 1681.565700 | 1680.985800 | -0.579900 |
| 07/05/2025 | -0.0054% | 1681.655900 | 1681.565700 | -0.090200 |
| 06/05/2025 | -0.0775% | 1682.959700 | 1681.655900 | -1.303800 |
| 05/05/2025 | +0.1080% | 1681.143800 | 1682.959700 | +1.815900 |
| 02/05/2025 | +0.0106% | 1680.965100 | 1681.143800 | +0.178700 |
| 30/04/2025 | +0.0553% | 1680.035700 | 1680.965100 | +0.929400 |
| 29/04/2025 | +0.0654% | 1678.937200 | 1680.035700 | +1.098500 |
| 28/04/2025 | +0.0693% | 1677.773300 | 1678.937200 | +1.163900 |
| 25/04/2025 | -0.0463% | 1678.550900 | 1677.773300 | -0.777600 |
| 24/04/2025 | +0.0114% | 1678.358800 | 1678.550900 | +0.192100 |
| 23/04/2025 | +0.0992% | 1676.694100 | 1678.358800 | +1.664700 |
| 22/04/2025 | -0.1360% | 1678.975200 | 1676.694100 | -2.281100 |
| 21/04/2025 | -0.0569% | 1679.931500 | 1678.975200 | -0.956300 |
| 17/04/2025 | -0.1119% | 1681.812500 | 1679.931500 | -1.881000 |
| 16/04/2025 | -0.0276% | 1682.277000 | 1681.812500 | -0.464500 |
| 15/04/2025 | +0.0122% | 1682.071400 | 1682.277000 | +0.205600 |
| 14/04/2025 | +0.0738% | 1680.830300 | 1682.071400 | +1.241100 |
| 11/04/2025 | -0.2277% | 1684.661200 | 1680.830300 | -3.830900 |
| 10/04/2025 | -0.2143% | 1688.275100 | 1684.661200 | -3.613900 |
| 09/04/2025 | -0.2675% | 1692.797800 | 1688.275100 | -4.522700 |
| 08/04/2025 | +0.0716% | 1691.585400 | 1692.797800 | +1.212400 |
| 07/04/2025 | +0.1356% | 1689.293600 | 1691.585400 | +2.291800 |
| 04/04/2025 | +0.6179% | 1678.887200 | 1689.293600 | +10.406400 |
| 03/04/2025 | +0.4466% | 1671.405800 | 1678.887200 | +7.481400 |
| 02/04/2025 | +0.2636% | 1667.006400 | 1671.405800 | +4.399400 |
| 01/04/2025 | +0.2228% | 1663.295900 | 1667.006400 | +3.710500 |
| 31/03/2025 | -0.0025% | 1663.336900 | 1663.295900 | -0.041000 |
| 28/03/2025 | +0.0577% | 1662.377500 | 1663.336900 | +0.959400 |
| 27/03/2025 | +0.0006% | 1662.367000 | 1662.377500 | +0.010500 |
| 26/03/2025 | +0.0247% | 1661.956100 | 1662.367000 | +0.410900 |
| 25/03/2025 | +0.0029% | 1661.908300 | 1661.956100 | +0.047800 |
| 24/03/2025 | -0.1089% | 1663.718800 | 1661.908300 | -1.810500 |
Mostrando 101 -
200
de 918 registros