Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: HEstadísticas del Período
Promedio
-0.0170%
Máximo
1.0724%
Mínimo
-0.7695%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | +0.1148% | 1443.544500 | 1445.202700 | +1.658200 |
| 24/11/2023 | +0.0140% | 1443.342100 | 1443.544500 | +0.202400 |
| 23/11/2023 | +0.3865% | 1437.774100 | 1443.342100 | +5.568000 |
| 22/11/2023 | +0.2902% | 1433.608300 | 1437.774100 | +4.165800 |
| 21/11/2023 | +0.2148% | 1430.532900 | 1433.608300 | +3.075400 |
| 20/11/2023 | -0.2192% | 1433.672100 | 1430.532900 | -3.139200 |
| 17/11/2023 | +0.2465% | 1430.142000 | 1433.672100 | +3.530100 |
| 16/11/2023 | +0.5961% | 1421.642600 | 1430.142000 | +8.499400 |
| 15/11/2023 | +0.3307% | 1416.948400 | 1421.642600 | +4.694200 |
| 14/11/2023 | +0.3620% | 1411.828600 | 1416.948400 | +5.119800 |
| 13/11/2023 | +0.0452% | 1411.191000 | 1411.828600 | +0.637600 |
| 10/11/2023 | +0.0809% | 1410.049600 | 1411.191000 | +1.141400 |
| 09/11/2023 | +0.1145% | 1408.435800 | 1410.049600 | +1.613800 |
| 08/11/2023 | +0.4029% | 1402.772000 | 1408.435800 | +5.663800 |
| 07/11/2023 | +0.2628% | 1399.091000 | 1402.772000 | +3.681000 |
| 06/11/2023 | +0.0985% | 1397.713300 | 1399.091000 | +1.377700 |
| 03/11/2023 | +0.8989% | 1385.205200 | 1397.713300 | +12.508100 |
| 02/11/2023 | +1.0724% | 1370.429500 | 1385.205200 | +14.775700 |
| 31/10/2023 | -0.1853% | 1372.970600 | 1370.429500 | -2.541100 |
| 30/10/2023 | +0.0096% | 1372.838900 | 1372.970600 | +0.131700 |
| 26/10/2023 | -0.0131% | 1373.019400 | 1372.838900 | -0.180500 |
| 25/10/2023 | -0.0146% | 1373.220300 | 1373.019400 | -0.200900 |
| 24/10/2023 | -0.2461% | 1376.603900 | 1373.220300 | -3.383600 |
| 23/10/2023 | -0.4173% | 1382.361000 | 1376.603900 | -5.757100 |
| 20/10/2023 | -0.4076% | 1388.007000 | 1382.361000 | -5.646000 |
| 19/10/2023 | -0.4244% | 1393.910500 | 1388.007000 | -5.903500 |
| 18/10/2023 | -0.7695% | 1404.678700 | 1393.910500 | -10.768200 |
| 17/10/2023 | -0.3668% | 1409.840900 | 1404.678700 | -5.162200 |
| 16/10/2023 | +0.1408% | 1407.856900 | 1409.840900 | +1.984000 |
| 13/10/2023 | +0.4006% | 1402.227800 | 1407.856900 | +5.629100 |
| 12/10/2023 | -0.1296% | 1404.046200 | 1402.227800 | -1.818400 |
| 11/10/2023 | +0.2342% | 1400.762400 | 1404.046200 | +3.283800 |
| 10/10/2023 | +0.3753% | 1395.515400 | 1400.762400 | +5.247000 |
| 06/10/2023 | +0.0577% | 1394.710600 | 1395.515400 | +0.804800 |
| 05/10/2023 | -0.0100% | 1394.850500 | 1394.710600 | -0.139900 |
| 04/10/2023 | -0.1509% | 1396.956600 | 1394.850500 | -2.106100 |
| 03/10/2023 | -0.4427% | 1403.154800 | 1396.956600 | -6.198200 |
| 02/10/2023 | -0.2453% | 1406.600700 | 1403.154800 | -3.445900 |
| 29/09/2023 | -0.1934% | 1409.324100 | 1406.600700 | -2.723400 |
| 28/09/2023 | -0.4798% | 1416.102300 | 1409.324100 | -6.778200 |
| 27/09/2023 | -0.4404% | 1422.352900 | 1416.102300 | -6.250600 |
| 26/09/2023 | -0.5697% | 1430.478700 | 1422.352900 | -8.125800 |
| 25/09/2023 | -0.0667% | 1431.433700 | 1430.478700 | -0.955000 |
| 22/09/2023 | -0.1212% | 1433.169300 | 1431.433700 | -1.735600 |
| 21/09/2023 | -0.1810% | 1435.766400 | 1433.169300 | -2.597100 |
| 20/09/2023 | -0.0116% | 1435.933100 | 1435.766400 | -0.166700 |
| 15/09/2023 | -0.0574% | 1436.757900 | 1435.933100 | -0.824800 |
| 14/09/2023 | -0.0783% | 1437.883100 | 1436.757900 | -1.125200 |
| 13/09/2023 | -0.2700% | 1441.770200 | 1437.883100 | -3.887100 |
| 12/09/2023 | -0.2395% | 1445.227400 | 1441.770200 | -3.457200 |
| 11/09/2023 | -0.0755% | 1446.319300 | 1445.227400 | -1.091900 |
| 08/09/2023 | -0.2542% | 1450.000000 | 1446.319300 | -3.680700 |
| 07/09/2023 | -0.0744% | 1451.078900 | 1450.000000 | -1.078900 |
| 06/09/2023 | -0.1249% | 1452.892600 | 1451.078900 | -1.813700 |
| 05/09/2023 | +0.1393% | 1450.870100 | 1452.892600 | +2.022500 |
| 04/09/2023 | +0.0012% | 1450.852800 | 1450.870100 | +0.017300 |
| 01/09/2023 | -0.0115% | 1451.020300 | 1450.852800 | -0.167500 |
| 31/08/2023 | +0.0408% | 1450.428900 | 1451.020300 | +0.591400 |
| 30/08/2023 | +0.1839% | 1447.763300 | 1450.428900 | +2.665600 |
| 29/08/2023 | +0.4672% | 1441.015200 | 1447.763300 | +6.748100 |
| 28/08/2023 | +0.2238% | 1437.793300 | 1441.015200 | +3.221900 |
| 25/08/2023 | +0.1925% | 1435.028200 | 1437.793300 | +2.765100 |
| 24/08/2023 | +0.1490% | 1432.890900 | 1435.028200 | +2.137300 |
| 23/08/2023 | +0.2029% | 1429.987000 | 1432.890900 | +2.903900 |
| 22/08/2023 | -0.1878% | 1432.674400 | 1429.987000 | -2.687400 |
| 21/08/2023 | -0.2854% | 1436.769500 | 1432.674400 | -4.095100 |
| 18/08/2023 | -0.0984% | 1438.184100 | 1436.769500 | -1.414600 |
| 17/08/2023 | -0.3678% | 1443.483500 | 1438.184100 | -5.299400 |
| 16/08/2023 | -0.0308% | 1443.928300 | 1443.483500 | -0.444800 |
| 14/08/2023 | -0.0798% | 1445.080900 | 1443.928300 | -1.152600 |
| 11/08/2023 | -0.2467% | 1448.650800 | 1445.080900 | -3.569900 |
| 10/08/2023 | -0.0420% | 1449.258900 | 1448.650800 | -0.608100 |
| 09/08/2023 | -0.1131% | 1450.899300 | 1449.258900 | -1.640400 |
| 08/08/2023 | +0.0951% | 1449.520100 | 1450.899300 | +1.379200 |
| 07/08/2023 | -0.1050% | 1451.042300 | 1449.520100 | -1.522200 |
| 04/08/2023 | +0.1476% | 1448.902700 | 1451.042300 | +2.139600 |
| 03/08/2023 | -0.2883% | 1453.085200 | 1448.902700 | -4.182500 |
| 02/08/2023 | -0.2616% | 1456.891600 | 1453.085200 | -3.806400 |
| 01/08/2023 | -0.1181% | 1458.613300 | 1456.891600 | -1.721700 |
| 31/07/2023 | +0.6600% | 1449.017500 | 1458.613300 | +9.595800 |
| 28/07/2023 | -0.0533% | 1449.789700 | 1449.017500 | -0.772200 |
| 27/07/2023 | +0.0270% | 1449.397700 | 1449.789700 | +0.392000 |
| 26/07/2023 | +0.0598% | 1448.530600 | 1449.397700 | +0.867100 |
| 25/07/2023 | +0.1119% | 1446.911100 | 1448.530600 | +1.619500 |
| 24/07/2023 | -0.3080% | 1451.374800 | 1446.911100 | -4.463700 |
| 21/07/2023 | -0.3443% | 1456.379800 | 1451.374800 | -5.005000 |
| 20/07/2023 | -0.0023% | 1456.412700 | 1456.379800 | -0.032900 |
| 19/07/2023 | +0.0010% | 1456.398400 | 1456.412700 | +0.014300 |
| 18/07/2023 | -0.0213% | 1456.709000 | 1456.398400 | -0.310600 |
| 17/07/2023 | +0.2286% | 1453.383000 | 1456.709000 | +3.326000 |
| 14/07/2023 | +0.0494% | 1452.664700 | 1453.383000 | +0.718300 |
| 13/07/2023 | +0.2995% | 1448.320200 | 1452.664700 | +4.344500 |
| 12/07/2023 | -0.2206% | 1451.519400 | 1448.320200 | -3.199200 |
| 11/07/2023 | -0.5692% | 1459.805000 | 1451.519400 | -8.285600 |
| 10/07/2023 | -0.1068% | 1461.364200 | 1459.805000 | -1.559200 |
| 07/07/2023 | -0.4088% | 1467.350900 | 1461.364200 | -5.986700 |
| 06/07/2023 | -0.0747% | 1468.446700 | 1467.350900 | -1.095800 |
| 05/07/2023 | -0.1573% | 1470.758800 | 1468.446700 | -2.312100 |
| 04/07/2023 | -0.0588% | 1471.624000 | 1470.758800 | -0.865200 |
| 03/07/2023 | +0.1125% | 1469.969800 | 1471.624000 | +1.654200 |
Mostrando 501 -
600
de 890 registros