Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: HEstadísticas del Período
Promedio
-0.0362%
Máximo
0.6600%
Mínimo
-0.5697%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.4006% | 1402.227800 | 1407.856900 | +5.629100 |
| 12/10/2023 | -0.1296% | 1404.046200 | 1402.227800 | -1.818400 |
| 11/10/2023 | +0.2342% | 1400.762400 | 1404.046200 | +3.283800 |
| 10/10/2023 | +0.3753% | 1395.515400 | 1400.762400 | +5.247000 |
| 06/10/2023 | +0.0577% | 1394.710600 | 1395.515400 | +0.804800 |
| 05/10/2023 | -0.0100% | 1394.850500 | 1394.710600 | -0.139900 |
| 04/10/2023 | -0.1509% | 1396.956600 | 1394.850500 | -2.106100 |
| 03/10/2023 | -0.4427% | 1403.154800 | 1396.956600 | -6.198200 |
| 02/10/2023 | -0.2453% | 1406.600700 | 1403.154800 | -3.445900 |
| 29/09/2023 | -0.1934% | 1409.324100 | 1406.600700 | -2.723400 |
| 28/09/2023 | -0.4798% | 1416.102300 | 1409.324100 | -6.778200 |
| 27/09/2023 | -0.4404% | 1422.352900 | 1416.102300 | -6.250600 |
| 26/09/2023 | -0.5697% | 1430.478700 | 1422.352900 | -8.125800 |
| 25/09/2023 | -0.0667% | 1431.433700 | 1430.478700 | -0.955000 |
| 22/09/2023 | -0.1212% | 1433.169300 | 1431.433700 | -1.735600 |
| 21/09/2023 | -0.1810% | 1435.766400 | 1433.169300 | -2.597100 |
| 20/09/2023 | -0.0116% | 1435.933100 | 1435.766400 | -0.166700 |
| 15/09/2023 | -0.0574% | 1436.757900 | 1435.933100 | -0.824800 |
| 14/09/2023 | -0.0783% | 1437.883100 | 1436.757900 | -1.125200 |
| 13/09/2023 | -0.2700% | 1441.770200 | 1437.883100 | -3.887100 |
| 12/09/2023 | -0.2395% | 1445.227400 | 1441.770200 | -3.457200 |
| 11/09/2023 | -0.0755% | 1446.319300 | 1445.227400 | -1.091900 |
| 08/09/2023 | -0.2542% | 1450.000000 | 1446.319300 | -3.680700 |
| 07/09/2023 | -0.0744% | 1451.078900 | 1450.000000 | -1.078900 |
| 06/09/2023 | -0.1249% | 1452.892600 | 1451.078900 | -1.813700 |
| 05/09/2023 | +0.1393% | 1450.870100 | 1452.892600 | +2.022500 |
| 04/09/2023 | +0.0012% | 1450.852800 | 1450.870100 | +0.017300 |
| 01/09/2023 | -0.0115% | 1451.020300 | 1450.852800 | -0.167500 |
| 31/08/2023 | +0.0408% | 1450.428900 | 1451.020300 | +0.591400 |
| 30/08/2023 | +0.1839% | 1447.763300 | 1450.428900 | +2.665600 |
| 29/08/2023 | +0.4672% | 1441.015200 | 1447.763300 | +6.748100 |
| 28/08/2023 | +0.2238% | 1437.793300 | 1441.015200 | +3.221900 |
| 25/08/2023 | +0.1925% | 1435.028200 | 1437.793300 | +2.765100 |
| 24/08/2023 | +0.1490% | 1432.890900 | 1435.028200 | +2.137300 |
| 23/08/2023 | +0.2029% | 1429.987000 | 1432.890900 | +2.903900 |
| 22/08/2023 | -0.1878% | 1432.674400 | 1429.987000 | -2.687400 |
| 21/08/2023 | -0.2854% | 1436.769500 | 1432.674400 | -4.095100 |
| 18/08/2023 | -0.0984% | 1438.184100 | 1436.769500 | -1.414600 |
| 17/08/2023 | -0.3678% | 1443.483500 | 1438.184100 | -5.299400 |
| 16/08/2023 | -0.0308% | 1443.928300 | 1443.483500 | -0.444800 |
| 14/08/2023 | -0.0798% | 1445.080900 | 1443.928300 | -1.152600 |
| 11/08/2023 | -0.2467% | 1448.650800 | 1445.080900 | -3.569900 |
| 10/08/2023 | -0.0420% | 1449.258900 | 1448.650800 | -0.608100 |
| 09/08/2023 | -0.1131% | 1450.899300 | 1449.258900 | -1.640400 |
| 08/08/2023 | +0.0951% | 1449.520100 | 1450.899300 | +1.379200 |
| 07/08/2023 | -0.1050% | 1451.042300 | 1449.520100 | -1.522200 |
| 04/08/2023 | +0.1476% | 1448.902700 | 1451.042300 | +2.139600 |
| 03/08/2023 | -0.2883% | 1453.085200 | 1448.902700 | -4.182500 |
| 02/08/2023 | -0.2616% | 1456.891600 | 1453.085200 | -3.806400 |
| 01/08/2023 | -0.1181% | 1458.613300 | 1456.891600 | -1.721700 |
| 31/07/2023 | +0.6600% | 1449.017500 | 1458.613300 | +9.595800 |
| 28/07/2023 | -0.0533% | 1449.789700 | 1449.017500 | -0.772200 |
| 27/07/2023 | +0.0270% | 1449.397700 | 1449.789700 | +0.392000 |
| 26/07/2023 | +0.0598% | 1448.530600 | 1449.397700 | +0.867100 |
| 25/07/2023 | +0.1119% | 1446.911100 | 1448.530600 | +1.619500 |
| 24/07/2023 | -0.3080% | 1451.374800 | 1446.911100 | -4.463700 |
| 21/07/2023 | -0.3443% | 1456.379800 | 1451.374800 | -5.005000 |
| 20/07/2023 | -0.0023% | 1456.412700 | 1456.379800 | -0.032900 |
| 19/07/2023 | +0.0010% | 1456.398400 | 1456.412700 | +0.014300 |
| 18/07/2023 | -0.0213% | 1456.709000 | 1456.398400 | -0.310600 |
| 17/07/2023 | +0.2286% | 1453.383000 | 1456.709000 | +3.326000 |
| 14/07/2023 | +0.0494% | 1452.664700 | 1453.383000 | +0.718300 |
| 13/07/2023 | +0.2995% | 1448.320200 | 1452.664700 | +4.344500 |
| 12/07/2023 | -0.2206% | 1451.519400 | 1448.320200 | -3.199200 |
| 11/07/2023 | -0.5692% | 1459.805000 | 1451.519400 | -8.285600 |
| 10/07/2023 | -0.1068% | 1461.364200 | 1459.805000 | -1.559200 |
| 07/07/2023 | -0.4088% | 1467.350900 | 1461.364200 | -5.986700 |
| 06/07/2023 | -0.0747% | 1468.446700 | 1467.350900 | -1.095800 |
| 05/07/2023 | -0.1573% | 1470.758800 | 1468.446700 | -2.312100 |
| 04/07/2023 | -0.0588% | 1471.624000 | 1470.758800 | -0.865200 |
| 03/07/2023 | +0.1125% | 1469.969800 | 1471.624000 | +1.654200 |
| 30/06/2023 | +0.0527% | 1469.194800 | 1469.969800 | +0.775000 |
| 29/06/2023 | -0.2409% | 1472.738400 | 1469.194800 | -3.543600 |
| 28/06/2023 | -0.0962% | 1474.155900 | 1472.738400 | -1.417500 |
| 27/06/2023 | +0.0699% | 1473.125600 | 1474.155900 | +1.030300 |
| 23/06/2023 | -0.1469% | 1475.291400 | 1473.125600 | -2.165800 |
| 22/06/2023 | +0.0970% | 1473.861500 | 1475.291400 | +1.429900 |
| 20/06/2023 | +0.3267% | 1469.054900 | 1473.861500 | +4.806600 |
| 19/06/2023 | +0.0691% | 1468.039500 | 1469.054900 | +1.015400 |
| 16/06/2023 | +0.1591% | 1465.705200 | 1468.039500 | +2.334300 |
| 15/06/2023 | +0.2414% | 1462.171700 | 1465.705200 | +3.533500 |
| 14/06/2023 | +0.0681% | 1461.176200 | 1462.171700 | +0.995500 |
| 13/06/2023 | +0.0890% | 1459.876200 | 1461.176200 | +1.300000 |
| 12/06/2023 | +0.0192% | 1459.595600 | 1459.876200 | +0.280600 |
| 09/06/2023 | +0.0833% | 1458.379600 | 1459.595600 | +1.216000 |
| 08/06/2023 | -0.1413% | 1460.441800 | 1458.379600 | -2.062200 |
| 07/06/2023 | +0.1282% | 1458.570200 | 1460.441800 | +1.871600 |
| 06/06/2023 | +0.0748% | 1457.480200 | 1458.570200 | +1.090000 |
| 05/06/2023 | +0.2221% | 1454.246400 | 1457.480200 | +3.233800 |
| 02/06/2023 | +0.0183% | 1453.980200 | 1454.246400 | +0.266200 |
| 01/06/2023 | +0.1698% | 1451.513800 | 1453.980200 | +2.466400 |
| 31/05/2023 | +0.2168% | 1448.369700 | 1451.513800 | +3.144100 |
| 30/05/2023 | -0.0337% | 1448.858500 | 1448.369700 | -0.488800 |
| 29/05/2023 | +0.1130% | 1447.222300 | 1448.858500 | +1.636200 |
| 26/05/2023 | -0.1316% | 1449.127400 | 1447.222300 | -1.905100 |
| 25/05/2023 | -0.3005% | 1453.489100 | 1449.127400 | -4.361700 |
| 24/05/2023 | -0.0686% | 1454.487000 | 1453.489100 | -0.997900 |
| 23/05/2023 | -0.3191% | 1459.135200 | 1454.487000 | -4.648200 |
| 22/05/2023 | +0.0209% | 1458.830100 | 1459.135200 | +0.305100 |
| 19/05/2023 | -0.0596% | 1459.699100 | 1458.830100 | -0.869000 |
Mostrando 501 -
600
de 861 registros