Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: HEstadísticas del Período
Promedio
0.0348%
Máximo
0.3780%
Mínimo
-0.2601%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.0085% | 1763.100300 | 1762.950300 | -0.150000 |
| 20/01/2026 | -0.0328% | 1763.678200 | 1763.100300 | -0.577900 |
| 19/01/2026 | +0.0400% | 1762.972500 | 1763.678200 | +0.705700 |
| 16/01/2026 | +0.0071% | 1762.846900 | 1762.972500 | +0.125600 |
| 15/01/2026 | +0.1065% | 1760.969900 | 1762.846900 | +1.877000 |
| 14/01/2026 | +0.1659% | 1758.050500 | 1760.969900 | +2.919400 |
| 13/01/2026 | -0.0414% | 1758.778100 | 1758.050500 | -0.727600 |
| 12/01/2026 | -0.0006% | 1758.788900 | 1758.778100 | -0.010800 |
| 09/01/2026 | +0.0378% | 1758.123600 | 1758.788900 | +0.665300 |
| 08/01/2026 | +0.0275% | 1757.640600 | 1758.123600 | +0.483000 |
| 07/01/2026 | -0.0184% | 1757.963500 | 1757.640600 | -0.322900 |
| 06/01/2026 | -0.0867% | 1759.487900 | 1757.963500 | -1.524400 |
| 05/01/2026 | +0.1444% | 1756.949300 | 1759.487900 | +2.538600 |
| 02/01/2026 | +0.0195% | 1756.607000 | 1756.949300 | +0.342300 |
| 31/12/2025 | +0.1303% | 1754.320500 | 1756.607000 | +2.286500 |
| 29/12/2025 | +0.0558% | 1753.341300 | 1754.320500 | +0.979200 |
| 26/12/2025 | +0.1937% | 1749.948900 | 1753.341300 | +3.392400 |
| 23/12/2025 | +0.0583% | 1748.929800 | 1749.948900 | +1.019100 |
| 22/12/2025 | -0.0583% | 1749.948900 | 1748.929800 | -1.019100 |
| 19/12/2025 | +0.0036% | 1749.886000 | 1749.948900 | +0.062900 |
| 18/12/2025 | +0.0580% | 1748.872000 | 1749.886000 | +1.014000 |
| 17/12/2025 | +0.1680% | 1745.936600 | 1748.872000 | +2.935400 |
| 16/12/2025 | -0.0333% | 1746.518900 | 1745.936600 | -0.582300 |
| 15/12/2025 | -0.0057% | 1746.617900 | 1746.518900 | -0.099000 |
| 11/12/2025 | +0.0829% | 1745.170500 | 1746.617900 | +1.447400 |
| 10/12/2025 | +0.0453% | 1744.380300 | 1745.170500 | +0.790200 |
| 09/12/2025 | -0.0100% | 1744.555200 | 1744.380300 | -0.174900 |
| 05/12/2025 | +0.0818% | 1743.129500 | 1744.555200 | +1.425700 |
| 04/12/2025 | +0.0351% | 1742.517600 | 1743.129500 | +0.611900 |
| 03/12/2025 | -0.1277% | 1744.743900 | 1742.517600 | -2.226300 |
| 02/12/2025 | -0.0414% | 1745.466200 | 1744.743900 | -0.722300 |
| 01/12/2025 | +0.0272% | 1744.992100 | 1745.466200 | +0.474100 |
| 28/11/2025 | +0.0315% | 1744.442200 | 1744.992100 | +0.549900 |
| 27/11/2025 | +0.0613% | 1743.373800 | 1744.442200 | +1.068400 |
| 26/11/2025 | -0.0444% | 1744.148200 | 1743.373800 | -0.774400 |
| 25/11/2025 | -0.0176% | 1744.454500 | 1744.148200 | -0.306300 |
| 24/11/2025 | -0.0165% | 1744.742800 | 1744.454500 | -0.288300 |
| 21/11/2025 | -0.0620% | 1745.824400 | 1744.742800 | -1.081600 |
| 20/11/2025 | +0.0151% | 1745.561400 | 1745.824400 | +0.263000 |
| 19/11/2025 | +0.0467% | 1744.746700 | 1745.561400 | +0.814700 |
| 18/11/2025 | +0.0276% | 1744.264700 | 1744.746700 | +0.482000 |
| 17/11/2025 | +0.2876% | 1739.255600 | 1744.264700 | +5.009100 |
| 14/11/2025 | +0.1184% | 1737.197400 | 1739.255600 | +2.058200 |
| 13/11/2025 | -0.0249% | 1737.630400 | 1737.197400 | -0.433000 |
| 12/11/2025 | +0.0404% | 1736.929300 | 1737.630400 | +0.701100 |
| 11/11/2025 | -0.0252% | 1737.367900 | 1736.929300 | -0.438600 |
| 10/11/2025 | +0.0678% | 1736.190600 | 1737.367900 | +1.177300 |
| 07/11/2025 | +0.0865% | 1734.689900 | 1736.190600 | +1.500700 |
| 06/11/2025 | +0.0033% | 1734.631900 | 1734.689900 | +0.058000 |
| 05/11/2025 | -0.0347% | 1735.233100 | 1734.631900 | -0.601200 |
| 04/11/2025 | +0.0805% | 1733.837300 | 1735.233100 | +1.395800 |
| 03/11/2025 | +0.0595% | 1732.805600 | 1733.837300 | +1.031700 |
| 30/10/2025 | -0.0759% | 1734.121300 | 1732.805600 | -1.315700 |
| 29/10/2025 | +0.0424% | 1733.385900 | 1734.121300 | +0.735400 |
| 28/10/2025 | -0.0482% | 1734.221400 | 1733.385900 | -0.835500 |
| 27/10/2025 | +0.0496% | 1733.361100 | 1734.221400 | +0.860300 |
| 24/10/2025 | +0.0119% | 1733.154200 | 1733.361100 | +0.206900 |
| 23/10/2025 | -0.0026% | 1733.198400 | 1733.154200 | -0.044200 |
| 22/10/2025 | +0.0367% | 1732.562500 | 1733.198400 | +0.635900 |
| 21/10/2025 | +0.0377% | 1731.910000 | 1732.562500 | +0.652500 |
| 20/10/2025 | +0.0720% | 1730.664200 | 1731.910000 | +1.245800 |
| 17/10/2025 | -0.0437% | 1731.421300 | 1730.664200 | -0.757100 |
| 16/10/2025 | +0.0458% | 1730.627800 | 1731.421300 | +0.793500 |
| 15/10/2025 | -0.0214% | 1730.998400 | 1730.627800 | -0.370600 |
| 14/10/2025 | +0.0191% | 1730.668600 | 1730.998400 | +0.329800 |
| 13/10/2025 | +0.0363% | 1730.040900 | 1730.668600 | +0.627700 |
| 10/10/2025 | +0.0550% | 1729.088900 | 1730.040900 | +0.952000 |
| 09/10/2025 | -0.0941% | 1730.716200 | 1729.088900 | -1.627300 |
| 08/10/2025 | +0.1657% | 1727.850700 | 1730.716200 | +2.865500 |
| 07/10/2025 | +0.0283% | 1727.361900 | 1727.850700 | +0.488800 |
| 06/10/2025 | +0.0999% | 1725.636500 | 1727.361900 | +1.725400 |
| 03/10/2025 | +0.0131% | 1725.410400 | 1725.636500 | +0.226100 |
| 02/10/2025 | -0.0033% | 1725.467000 | 1725.410400 | -0.056600 |
| 01/10/2025 | -0.0006% | 1725.478100 | 1725.467000 | -0.011100 |
| 30/09/2025 | +0.1501% | 1722.889500 | 1725.478100 | +2.588600 |
| 29/09/2025 | +0.1460% | 1720.375800 | 1722.889500 | +2.513700 |
| 26/09/2025 | +0.2120% | 1716.733200 | 1720.375800 | +3.642600 |
| 25/09/2025 | +0.0201% | 1716.387600 | 1716.733200 | +0.345600 |
| 24/09/2025 | -0.0809% | 1717.776400 | 1716.387600 | -1.388800 |
| 23/09/2025 | +0.0113% | 1717.582300 | 1717.776400 | +0.194100 |
| 22/09/2025 | +0.1116% | 1715.666100 | 1717.582300 | +1.916200 |
| 16/09/2025 | +0.0161% | 1715.390000 | 1715.666100 | +0.276100 |
| 15/09/2025 | -0.0099% | 1715.560200 | 1715.390000 | -0.170200 |
| 12/09/2025 | -0.0202% | 1715.907200 | 1715.560200 | -0.347000 |
| 11/09/2025 | +0.1807% | 1712.808700 | 1715.907200 | +3.098500 |
| 10/09/2025 | -0.0562% | 1713.770900 | 1712.808700 | -0.962200 |
| 09/09/2025 | -0.0382% | 1714.426300 | 1713.770900 | -0.655400 |
| 08/09/2025 | +0.0356% | 1713.816400 | 1714.426300 | +0.609900 |
| 05/09/2025 | +0.1935% | 1710.502700 | 1713.816400 | +3.313700 |
| 04/09/2025 | -0.0734% | 1711.759200 | 1710.502700 | -1.256500 |
| 03/09/2025 | +0.0897% | 1710.224500 | 1711.759200 | +1.534700 |
| 02/09/2025 | +0.0933% | 1708.630100 | 1710.224500 | +1.594400 |
| 01/09/2025 | +0.2130% | 1704.994300 | 1708.630100 | +3.635800 |
| 29/08/2025 | +0.0041% | 1704.923800 | 1704.994300 | +0.070500 |
| 28/08/2025 | +0.0374% | 1704.286200 | 1704.923800 | +0.637600 |
| 27/08/2025 | +0.0915% | 1702.728000 | 1704.286200 | +1.558200 |
| 26/08/2025 | -0.0142% | 1702.969300 | 1702.728000 | -0.241300 |
| 25/08/2025 | +0.3780% | 1696.544500 | 1702.969300 | +6.424800 |
| 21/08/2025 | -0.0946% | 1698.150300 | 1696.544500 | -1.605800 |
| 20/08/2025 | -0.2601% | 1702.572500 | 1698.150300 | -4.422200 |
Mostrando 1 -
100
de 918 registros