Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: HEstadísticas del Período
Promedio
0.0379%
Máximo
0.3780%
Mínimo
-0.2672%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
860 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0367% | 1732.562500 | 1733.198400 | +0.635900 |
| 21/10/2025 | +0.0377% | 1731.910000 | 1732.562500 | +0.652500 |
| 20/10/2025 | +0.0720% | 1730.664200 | 1731.910000 | +1.245800 |
| 17/10/2025 | -0.0437% | 1731.421300 | 1730.664200 | -0.757100 |
| 16/10/2025 | +0.0458% | 1730.627800 | 1731.421300 | +0.793500 |
| 15/10/2025 | -0.0214% | 1730.998400 | 1730.627800 | -0.370600 |
| 14/10/2025 | +0.0191% | 1730.668600 | 1730.998400 | +0.329800 |
| 13/10/2025 | +0.0363% | 1730.040900 | 1730.668600 | +0.627700 |
| 10/10/2025 | +0.0550% | 1729.088900 | 1730.040900 | +0.952000 |
| 09/10/2025 | -0.0941% | 1730.716200 | 1729.088900 | -1.627300 |
| 08/10/2025 | +0.1657% | 1727.850700 | 1730.716200 | +2.865500 |
| 07/10/2025 | +0.0283% | 1727.361900 | 1727.850700 | +0.488800 |
| 06/10/2025 | +0.0999% | 1725.636500 | 1727.361900 | +1.725400 |
| 03/10/2025 | +0.0131% | 1725.410400 | 1725.636500 | +0.226100 |
| 02/10/2025 | -0.0033% | 1725.467000 | 1725.410400 | -0.056600 |
| 01/10/2025 | -0.0006% | 1725.478100 | 1725.467000 | -0.011100 |
| 30/09/2025 | +0.1501% | 1722.889500 | 1725.478100 | +2.588600 |
| 29/09/2025 | +0.1460% | 1720.375800 | 1722.889500 | +2.513700 |
| 26/09/2025 | +0.2120% | 1716.733200 | 1720.375800 | +3.642600 |
| 25/09/2025 | +0.0201% | 1716.387600 | 1716.733200 | +0.345600 |
| 24/09/2025 | -0.0809% | 1717.776400 | 1716.387600 | -1.388800 |
| 23/09/2025 | +0.0113% | 1717.582300 | 1717.776400 | +0.194100 |
| 22/09/2025 | +0.1116% | 1715.666100 | 1717.582300 | +1.916200 |
| 16/09/2025 | +0.0161% | 1715.390000 | 1715.666100 | +0.276100 |
| 15/09/2025 | -0.0099% | 1715.560200 | 1715.390000 | -0.170200 |
| 12/09/2025 | -0.0202% | 1715.907200 | 1715.560200 | -0.347000 |
| 11/09/2025 | +0.1807% | 1712.808700 | 1715.907200 | +3.098500 |
| 10/09/2025 | -0.0562% | 1713.770900 | 1712.808700 | -0.962200 |
| 09/09/2025 | -0.0382% | 1714.426300 | 1713.770900 | -0.655400 |
| 08/09/2025 | +0.0356% | 1713.816400 | 1714.426300 | +0.609900 |
| 05/09/2025 | +0.1935% | 1710.502700 | 1713.816400 | +3.313700 |
| 04/09/2025 | -0.0734% | 1711.759200 | 1710.502700 | -1.256500 |
| 03/09/2025 | +0.0897% | 1710.224500 | 1711.759200 | +1.534700 |
| 02/09/2025 | +0.0933% | 1708.630100 | 1710.224500 | +1.594400 |
| 01/09/2025 | +0.2130% | 1704.994300 | 1708.630100 | +3.635800 |
| 29/08/2025 | +0.0041% | 1704.923800 | 1704.994300 | +0.070500 |
| 28/08/2025 | +0.0374% | 1704.286200 | 1704.923800 | +0.637600 |
| 27/08/2025 | +0.0915% | 1702.728000 | 1704.286200 | +1.558200 |
| 26/08/2025 | -0.0142% | 1702.969300 | 1702.728000 | -0.241300 |
| 25/08/2025 | +0.3780% | 1696.544500 | 1702.969300 | +6.424800 |
| 21/08/2025 | -0.0946% | 1698.150300 | 1696.544500 | -1.605800 |
| 20/08/2025 | -0.2601% | 1702.572500 | 1698.150300 | -4.422200 |
| 19/08/2025 | -0.1745% | 1705.546400 | 1702.572500 | -2.973900 |
| 18/08/2025 | -0.2672% | 1710.109500 | 1705.546400 | -4.563100 |
| 13/08/2025 | +0.0732% | 1708.857800 | 1710.109500 | +1.251700 |
| 12/08/2025 | +0.0310% | 1708.327600 | 1708.857800 | +0.530200 |
| 11/08/2025 | +0.2610% | 1703.874500 | 1708.327600 | +4.453100 |
| 08/08/2025 | +0.1512% | 1701.300400 | 1703.874500 | +2.574100 |
| 07/08/2025 | +0.1402% | 1698.916900 | 1701.300400 | +2.383500 |
| 06/08/2025 | +0.1630% | 1696.149400 | 1698.916900 | +2.767500 |
| 05/08/2025 | +0.0566% | 1695.189200 | 1696.149400 | +0.960200 |
| 04/08/2025 | +0.0839% | 1693.768000 | 1695.189200 | +1.421200 |
| 01/08/2025 | +0.2629% | 1689.321400 | 1693.768000 | +4.446600 |
| 31/07/2025 | +0.0059% | 1689.222000 | 1689.321400 | +0.099400 |
| 30/07/2025 | +0.1301% | 1687.026100 | 1689.222000 | +2.195900 |
| 29/07/2025 | +0.2398% | 1682.986100 | 1687.026100 | +4.040000 |
| 28/07/2025 | +0.1844% | 1679.884700 | 1682.986100 | +3.101400 |
| 25/07/2025 | +0.1014% | 1678.181400 | 1679.884700 | +1.703300 |
| 24/07/2025 | +0.0381% | 1677.542300 | 1678.181400 | +0.639100 |
| 23/07/2025 | +0.0170% | 1677.257800 | 1677.542300 | +0.284500 |
| 22/07/2025 | +0.1392% | 1674.925300 | 1677.257800 | +2.332500 |
| 21/07/2025 | +0.1478% | 1672.452000 | 1674.925300 | +2.473300 |
| 18/07/2025 | -0.0087% | 1672.597000 | 1672.452000 | -0.145000 |
| 17/07/2025 | +0.0812% | 1671.239100 | 1672.597000 | +1.357900 |
| 15/07/2025 | -0.0706% | 1672.419100 | 1671.239100 | -1.180000 |
| 14/07/2025 | -0.1096% | 1674.253500 | 1672.419100 | -1.834400 |
| 11/07/2025 | -0.0000% | 1674.254200 | 1674.253500 | -0.000700 |
| 10/07/2025 | +0.0598% | 1673.253000 | 1674.254200 | +1.001200 |
| 09/07/2025 | -0.0549% | 1674.172100 | 1673.253000 | -0.919100 |
| 08/07/2025 | +0.0836% | 1672.773500 | 1674.172100 | +1.398600 |
| 07/07/2025 | +0.0023% | 1672.734600 | 1672.773500 | +0.038900 |
| 04/07/2025 | -0.0020% | 1672.767500 | 1672.734600 | -0.032900 |
| 03/07/2025 | -0.1461% | 1675.213000 | 1672.767500 | -2.445500 |
| 02/07/2025 | -0.0129% | 1675.428900 | 1675.213000 | -0.215900 |
| 01/07/2025 | +0.0374% | 1674.802800 | 1675.428900 | +0.626100 |
| 30/06/2025 | +0.1618% | 1672.095200 | 1674.802800 | +2.707600 |
| 27/06/2025 | +0.0260% | 1671.660900 | 1672.095200 | +0.434300 |
| 26/06/2025 | -0.0600% | 1672.664000 | 1671.660900 | -1.003100 |
| 25/06/2025 | -0.0705% | 1673.843200 | 1672.664000 | -1.179200 |
| 24/06/2025 | -0.0080% | 1673.977700 | 1673.843200 | -0.134500 |
| 23/06/2025 | +0.1034% | 1672.248100 | 1673.977700 | +1.729600 |
| 19/06/2025 | -0.0314% | 1672.772800 | 1672.248100 | -0.524700 |
| 18/06/2025 | -0.1543% | 1675.356700 | 1672.772800 | -2.583900 |
| 17/06/2025 | +0.0747% | 1674.105500 | 1675.356700 | +1.251200 |
| 16/06/2025 | -0.0260% | 1674.541100 | 1674.105500 | -0.435600 |
| 13/06/2025 | -0.0131% | 1674.760200 | 1674.541100 | -0.219100 |
| 12/06/2025 | -0.0596% | 1675.758700 | 1674.760200 | -0.998500 |
| 11/06/2025 | +0.0420% | 1675.055400 | 1675.758700 | +0.703300 |
| 10/06/2025 | -0.1379% | 1677.367000 | 1675.055400 | -2.311600 |
| 09/06/2025 | +0.1875% | 1674.224100 | 1677.367000 | +3.142900 |
| 06/06/2025 | +0.0165% | 1673.948300 | 1674.224100 | +0.275800 |
| 05/06/2025 | +0.0320% | 1673.413200 | 1673.948300 | +0.535100 |
| 04/06/2025 | +0.0626% | 1672.365500 | 1673.413200 | +1.047700 |
| 03/06/2025 | +0.0424% | 1671.656900 | 1672.365500 | +0.708600 |
| 02/06/2025 | +0.0497% | 1670.825700 | 1671.656900 | +0.831200 |
| 30/05/2025 | +0.1750% | 1667.904800 | 1670.825700 | +2.920900 |
| 29/05/2025 | +0.0691% | 1666.752000 | 1667.904800 | +1.152800 |
| 28/05/2025 | -0.1195% | 1668.745700 | 1666.752000 | -1.993700 |
| 27/05/2025 | +0.0862% | 1667.307500 | 1668.745700 | +1.438200 |
| 26/05/2025 | -0.0839% | 1668.706400 | 1667.307500 | -1.398900 |
Mostrando 1 -
100
de 860 registros