Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: HEstadísticas del Período
Promedio
0.0126%
Máximo
0.4955%
Mínimo
-0.4660%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0453% | 1651.107900 | 1651.856400 | +0.748500 |
| 10/02/2025 | +0.2265% | 1647.372100 | 1651.107900 | +3.735800 |
| 07/02/2025 | +0.2309% | 1643.572500 | 1647.372100 | +3.799600 |
| 06/02/2025 | +0.1801% | 1640.614300 | 1643.572500 | +2.958200 |
| 05/02/2025 | +0.2028% | 1637.290700 | 1640.614300 | +3.323600 |
| 04/02/2025 | +0.1239% | 1635.263000 | 1637.290700 | +2.027700 |
| 03/02/2025 | -0.1430% | 1637.603600 | 1635.263000 | -2.340600 |
| 31/01/2025 | -0.1027% | 1639.286000 | 1637.603600 | -1.682400 |
| 30/01/2025 | -0.0014% | 1639.309700 | 1639.286000 | -0.023700 |
| 29/01/2025 | -0.1422% | 1641.643100 | 1639.309700 | -2.333400 |
| 28/01/2025 | -0.1457% | 1644.036000 | 1641.643100 | -2.392900 |
| 27/01/2025 | +0.1905% | 1640.907500 | 1644.036000 | +3.128500 |
| 24/01/2025 | +0.0702% | 1639.756400 | 1640.907500 | +1.151100 |
| 23/01/2025 | +0.0006% | 1639.745900 | 1639.756400 | +0.010500 |
| 22/01/2025 | +0.4027% | 1633.155300 | 1639.745900 | +6.590600 |
| 21/01/2025 | +0.4955% | 1625.082300 | 1633.155300 | +8.073000 |
| 20/01/2025 | +0.1705% | 1622.314000 | 1625.082300 | +2.768300 |
| 17/01/2025 | +0.1955% | 1619.145100 | 1622.314000 | +3.168900 |
| 16/01/2025 | +0.2151% | 1615.665500 | 1619.145100 | +3.479600 |
| 15/01/2025 | +0.1628% | 1613.038100 | 1615.665500 | +2.627400 |
| 14/01/2025 | -0.2581% | 1617.207100 | 1613.038100 | -4.169000 |
| 13/01/2025 | -0.0700% | 1618.340100 | 1617.207100 | -1.133000 |
| 10/01/2025 | -0.2402% | 1622.232000 | 1618.340100 | -3.891900 |
| 09/01/2025 | +0.0294% | 1621.754800 | 1622.232000 | +0.477200 |
| 08/01/2025 | -0.3564% | 1627.545400 | 1621.754800 | -5.790600 |
| 07/01/2025 | -0.2364% | 1631.397700 | 1627.545400 | -3.852300 |
| 06/01/2025 | -0.0097% | 1631.555400 | 1631.397700 | -0.157700 |
| 03/01/2025 | +0.1051% | 1629.841200 | 1631.555400 | +1.714200 |
| 02/01/2025 | +0.2323% | 1626.060000 | 1629.841200 | +3.781200 |
| 31/12/2024 | +0.0126% | 1625.854800 | 1626.060000 | +0.205200 |
| 30/12/2024 | +0.2045% | 1622.532800 | 1625.854800 | +3.322000 |
| 27/12/2024 | -0.3554% | 1628.310100 | 1622.532800 | -5.777300 |
| 26/12/2024 | -0.2831% | 1632.925700 | 1628.310100 | -4.615600 |
| 24/12/2024 | -0.1873% | 1635.987100 | 1632.925700 | -3.061400 |
| 23/12/2024 | -0.2240% | 1639.655500 | 1635.987100 | -3.668400 |
| 20/12/2024 | -0.0501% | 1640.477300 | 1639.655500 | -0.821800 |
| 19/12/2024 | -0.2855% | 1645.167200 | 1640.477300 | -4.689900 |
| 18/12/2024 | +0.0792% | 1643.864500 | 1645.167200 | +1.302700 |
| 17/12/2024 | -0.2486% | 1647.957000 | 1643.864500 | -4.092500 |
| 16/12/2024 | -0.1115% | 1649.795500 | 1647.957000 | -1.838500 |
| 13/12/2024 | -0.1066% | 1651.555700 | 1649.795500 | -1.760200 |
| 12/12/2024 | -0.1000% | 1653.207700 | 1651.555700 | -1.652000 |
| 11/12/2024 | -0.0683% | 1654.337200 | 1653.207700 | -1.129500 |
| 10/12/2024 | +0.0473% | 1653.555400 | 1654.337200 | +0.781800 |
| 09/12/2024 | +0.0957% | 1651.973800 | 1653.555400 | +1.581600 |
| 06/12/2024 | +0.0840% | 1650.587000 | 1651.973800 | +1.386800 |
| 05/12/2024 | +0.0215% | 1650.231700 | 1650.587000 | +0.355300 |
| 04/12/2024 | +0.2099% | 1646.771700 | 1650.231700 | +3.460000 |
| 03/12/2024 | +0.0901% | 1645.288100 | 1646.771700 | +1.483600 |
| 02/12/2024 | -0.0574% | 1646.233100 | 1645.288100 | -0.945000 |
| 29/11/2024 | +0.1919% | 1643.076500 | 1646.233100 | +3.156600 |
| 28/11/2024 | +0.0307% | 1642.572100 | 1643.076500 | +0.504400 |
| 27/11/2024 | +0.1494% | 1640.119500 | 1642.572100 | +2.452600 |
| 26/11/2024 | +0.1152% | 1638.230900 | 1640.119500 | +1.888600 |
| 25/11/2024 | +0.2443% | 1634.234300 | 1638.230900 | +3.996600 |
| 22/11/2024 | -0.0315% | 1634.749700 | 1634.234300 | -0.515400 |
| 21/11/2024 | +0.1129% | 1632.904400 | 1634.749700 | +1.845300 |
| 20/11/2024 | +0.0124% | 1632.702500 | 1632.904400 | +0.201900 |
| 19/11/2024 | +0.1235% | 1630.686800 | 1632.702500 | +2.015700 |
| 18/11/2024 | +0.2432% | 1626.726500 | 1630.686800 | +3.960300 |
| 15/11/2024 | -0.1558% | 1629.263000 | 1626.726500 | -2.536500 |
| 14/11/2024 | -0.0005% | 1629.271700 | 1629.263000 | -0.008700 |
| 13/11/2024 | +0.1893% | 1626.190200 | 1629.271700 | +3.081500 |
| 12/11/2024 | -0.2095% | 1629.601200 | 1626.190200 | -3.411000 |
| 11/11/2024 | +0.0449% | 1628.869700 | 1629.601200 | +0.731500 |
| 08/11/2024 | +0.4836% | 1621.012200 | 1628.869700 | +7.857500 |
| 07/11/2024 | +0.1669% | 1618.309600 | 1621.012200 | +2.702600 |
| 06/11/2024 | -0.0301% | 1618.796300 | 1618.309600 | -0.486700 |
| 05/11/2024 | +0.1041% | 1617.111600 | 1618.796300 | +1.684700 |
| 04/11/2024 | +0.2604% | 1612.906700 | 1617.111600 | +4.204900 |
| 30/10/2024 | +0.0237% | 1612.523900 | 1612.906700 | +0.382800 |
| 29/10/2024 | -0.1784% | 1615.402800 | 1612.523900 | -2.878900 |
| 28/10/2024 | -0.2417% | 1619.311400 | 1615.402800 | -3.908600 |
| 25/10/2024 | +0.0659% | 1618.244200 | 1619.311400 | +1.067200 |
| 24/10/2024 | +0.0351% | 1617.675900 | 1618.244200 | +0.568300 |
| 23/10/2024 | -0.4660% | 1625.232000 | 1617.675900 | -7.556100 |
| 22/10/2024 | -0.2423% | 1629.174400 | 1625.232000 | -3.942400 |
| 21/10/2024 | -0.2019% | 1632.467800 | 1629.174400 | -3.293400 |
| 18/10/2024 | +0.2021% | 1629.171400 | 1632.467800 | +3.296400 |
| 17/10/2024 | +0.0162% | 1628.907600 | 1629.171400 | +0.263800 |
| 16/10/2024 | +0.4582% | 1621.461500 | 1628.907600 | +7.446100 |
| 15/10/2024 | -0.1591% | 1624.042500 | 1621.461500 | -2.581000 |
| 14/10/2024 | -0.0694% | 1625.169900 | 1624.042500 | -1.127400 |
| 11/10/2024 | -0.2331% | 1628.962100 | 1625.169900 | -3.792200 |
| 10/10/2024 | -0.3469% | 1634.623300 | 1628.962100 | -5.661200 |
| 09/10/2024 | -0.3092% | 1639.685900 | 1634.623300 | -5.062600 |
| 08/10/2024 | -0.2376% | 1643.586100 | 1639.685900 | -3.900200 |
| 07/10/2024 | -0.2592% | 1647.852100 | 1643.586100 | -4.266000 |
| 04/10/2024 | -0.4340% | 1655.019200 | 1647.852100 | -7.167100 |
| 03/10/2024 | -0.3566% | 1660.931900 | 1655.019200 | -5.912700 |
| 02/10/2024 | -0.1751% | 1663.843400 | 1660.931900 | -2.911500 |
| 01/10/2024 | +0.4038% | 1657.137600 | 1663.843400 | +6.705800 |
| 30/09/2024 | +0.1617% | 1654.459800 | 1657.137600 | +2.677800 |
| 27/09/2024 | +0.3687% | 1648.370600 | 1654.459800 | +6.089200 |
| 26/09/2024 | +0.3685% | 1642.307000 | 1648.370600 | +6.063600 |
| 25/09/2024 | +0.2554% | 1638.118300 | 1642.307000 | +4.188700 |
| 24/09/2024 | +0.2206% | 1634.508000 | 1638.118300 | +3.610300 |
| 23/09/2024 | +0.1805% | 1631.560400 | 1634.508000 | +2.947600 |
| 17/09/2024 | +0.1087% | 1629.788400 | 1631.560400 | +1.772000 |
| 16/09/2024 | -0.0815% | 1631.116500 | 1629.788400 | -1.328100 |
Mostrando 201 -
300
de 890 registros