Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: HEstadísticas del Período
Promedio
0.0295%
Máximo
0.4955%
Mínimo
-0.3564%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.0038% | 1663.655500 | 1663.718800 | +0.063300 |
| 20/03/2025 | +0.1473% | 1661.206300 | 1663.655500 | +2.449200 |
| 19/03/2025 | +0.0813% | 1659.856000 | 1661.206300 | +1.350300 |
| 18/03/2025 | -0.0993% | 1661.505000 | 1659.856000 | -1.649000 |
| 17/03/2025 | +0.0300% | 1661.007400 | 1661.505000 | +0.497600 |
| 14/03/2025 | +0.0474% | 1660.219600 | 1661.007400 | +0.787800 |
| 13/03/2025 | -0.0699% | 1661.379700 | 1660.219600 | -1.160100 |
| 12/03/2025 | +0.0437% | 1660.654300 | 1661.379700 | +0.725400 |
| 11/03/2025 | +0.1483% | 1658.193400 | 1660.654300 | +2.460900 |
| 10/03/2025 | +0.1798% | 1655.214500 | 1658.193400 | +2.978900 |
| 07/03/2025 | +0.1509% | 1652.717900 | 1655.214500 | +2.496600 |
| 06/03/2025 | -0.0713% | 1653.897200 | 1652.717900 | -1.179300 |
| 05/03/2025 | +0.0401% | 1653.233500 | 1653.897200 | +0.663700 |
| 04/03/2025 | +0.1277% | 1651.123100 | 1653.233500 | +2.110400 |
| 03/03/2025 | +0.1575% | 1648.524100 | 1651.123100 | +2.599000 |
| 28/02/2025 | +0.0875% | 1647.082400 | 1648.524100 | +1.441700 |
| 27/02/2025 | +0.0034% | 1647.027000 | 1647.082400 | +0.055400 |
| 26/02/2025 | -0.0923% | 1648.547900 | 1647.027000 | -1.520900 |
| 25/02/2025 | +0.1132% | 1646.682500 | 1648.547900 | +1.865400 |
| 24/02/2025 | +0.0230% | 1646.304600 | 1646.682500 | +0.377900 |
| 21/02/2025 | +0.0938% | 1644.761000 | 1646.304600 | +1.543600 |
| 20/02/2025 | +0.0029% | 1644.713900 | 1644.761000 | +0.047100 |
| 19/02/2025 | -0.0603% | 1645.705600 | 1644.713900 | -0.991700 |
| 18/02/2025 | -0.1552% | 1648.261100 | 1645.705600 | -2.555500 |
| 17/02/2025 | +0.0021% | 1648.226000 | 1648.261100 | +0.035100 |
| 14/02/2025 | -0.0058% | 1648.322300 | 1648.226000 | -0.096300 |
| 13/02/2025 | +0.0380% | 1647.696400 | 1648.322300 | +0.625900 |
| 12/02/2025 | -0.2522% | 1651.856400 | 1647.696400 | -4.160000 |
| 11/02/2025 | +0.0453% | 1651.107900 | 1651.856400 | +0.748500 |
| 10/02/2025 | +0.2265% | 1647.372100 | 1651.107900 | +3.735800 |
| 07/02/2025 | +0.2309% | 1643.572500 | 1647.372100 | +3.799600 |
| 06/02/2025 | +0.1801% | 1640.614300 | 1643.572500 | +2.958200 |
| 05/02/2025 | +0.2028% | 1637.290700 | 1640.614300 | +3.323600 |
| 04/02/2025 | +0.1239% | 1635.263000 | 1637.290700 | +2.027700 |
| 03/02/2025 | -0.1430% | 1637.603600 | 1635.263000 | -2.340600 |
| 31/01/2025 | -0.1027% | 1639.286000 | 1637.603600 | -1.682400 |
| 30/01/2025 | -0.0014% | 1639.309700 | 1639.286000 | -0.023700 |
| 29/01/2025 | -0.1422% | 1641.643100 | 1639.309700 | -2.333400 |
| 28/01/2025 | -0.1457% | 1644.036000 | 1641.643100 | -2.392900 |
| 27/01/2025 | +0.1905% | 1640.907500 | 1644.036000 | +3.128500 |
| 24/01/2025 | +0.0702% | 1639.756400 | 1640.907500 | +1.151100 |
| 23/01/2025 | +0.0006% | 1639.745900 | 1639.756400 | +0.010500 |
| 22/01/2025 | +0.4027% | 1633.155300 | 1639.745900 | +6.590600 |
| 21/01/2025 | +0.4955% | 1625.082300 | 1633.155300 | +8.073000 |
| 20/01/2025 | +0.1705% | 1622.314000 | 1625.082300 | +2.768300 |
| 17/01/2025 | +0.1955% | 1619.145100 | 1622.314000 | +3.168900 |
| 16/01/2025 | +0.2151% | 1615.665500 | 1619.145100 | +3.479600 |
| 15/01/2025 | +0.1628% | 1613.038100 | 1615.665500 | +2.627400 |
| 14/01/2025 | -0.2581% | 1617.207100 | 1613.038100 | -4.169000 |
| 13/01/2025 | -0.0700% | 1618.340100 | 1617.207100 | -1.133000 |
| 10/01/2025 | -0.2402% | 1622.232000 | 1618.340100 | -3.891900 |
| 09/01/2025 | +0.0294% | 1621.754800 | 1622.232000 | +0.477200 |
| 08/01/2025 | -0.3564% | 1627.545400 | 1621.754800 | -5.790600 |
| 07/01/2025 | -0.2364% | 1631.397700 | 1627.545400 | -3.852300 |
| 06/01/2025 | -0.0097% | 1631.555400 | 1631.397700 | -0.157700 |
| 03/01/2025 | +0.1051% | 1629.841200 | 1631.555400 | +1.714200 |
| 02/01/2025 | +0.2323% | 1626.060000 | 1629.841200 | +3.781200 |
| 31/12/2024 | +0.0126% | 1625.854800 | 1626.060000 | +0.205200 |
| 30/12/2024 | +0.2045% | 1622.532800 | 1625.854800 | +3.322000 |
| 27/12/2024 | -0.3554% | 1628.310100 | 1622.532800 | -5.777300 |
| 26/12/2024 | -0.2831% | 1632.925700 | 1628.310100 | -4.615600 |
| 24/12/2024 | -0.1873% | 1635.987100 | 1632.925700 | -3.061400 |
| 23/12/2024 | -0.2240% | 1639.655500 | 1635.987100 | -3.668400 |
| 20/12/2024 | -0.0501% | 1640.477300 | 1639.655500 | -0.821800 |
| 19/12/2024 | -0.2855% | 1645.167200 | 1640.477300 | -4.689900 |
| 18/12/2024 | +0.0792% | 1643.864500 | 1645.167200 | +1.302700 |
| 17/12/2024 | -0.2486% | 1647.957000 | 1643.864500 | -4.092500 |
| 16/12/2024 | -0.1115% | 1649.795500 | 1647.957000 | -1.838500 |
| 13/12/2024 | -0.1066% | 1651.555700 | 1649.795500 | -1.760200 |
| 12/12/2024 | -0.1000% | 1653.207700 | 1651.555700 | -1.652000 |
| 11/12/2024 | -0.0683% | 1654.337200 | 1653.207700 | -1.129500 |
| 10/12/2024 | +0.0473% | 1653.555400 | 1654.337200 | +0.781800 |
| 09/12/2024 | +0.0957% | 1651.973800 | 1653.555400 | +1.581600 |
| 06/12/2024 | +0.0840% | 1650.587000 | 1651.973800 | +1.386800 |
| 05/12/2024 | +0.0215% | 1650.231700 | 1650.587000 | +0.355300 |
| 04/12/2024 | +0.2099% | 1646.771700 | 1650.231700 | +3.460000 |
| 03/12/2024 | +0.0901% | 1645.288100 | 1646.771700 | +1.483600 |
| 02/12/2024 | -0.0574% | 1646.233100 | 1645.288100 | -0.945000 |
| 29/11/2024 | +0.1919% | 1643.076500 | 1646.233100 | +3.156600 |
| 28/11/2024 | +0.0307% | 1642.572100 | 1643.076500 | +0.504400 |
| 27/11/2024 | +0.1494% | 1640.119500 | 1642.572100 | +2.452600 |
| 26/11/2024 | +0.1152% | 1638.230900 | 1640.119500 | +1.888600 |
| 25/11/2024 | +0.2443% | 1634.234300 | 1638.230900 | +3.996600 |
| 22/11/2024 | -0.0315% | 1634.749700 | 1634.234300 | -0.515400 |
| 21/11/2024 | +0.1129% | 1632.904400 | 1634.749700 | +1.845300 |
| 20/11/2024 | +0.0124% | 1632.702500 | 1632.904400 | +0.201900 |
| 19/11/2024 | +0.1235% | 1630.686800 | 1632.702500 | +2.015700 |
| 18/11/2024 | +0.2432% | 1626.726500 | 1630.686800 | +3.960300 |
| 15/11/2024 | -0.1558% | 1629.263000 | 1626.726500 | -2.536500 |
| 14/11/2024 | -0.0005% | 1629.271700 | 1629.263000 | -0.008700 |
| 13/11/2024 | +0.1893% | 1626.190200 | 1629.271700 | +3.081500 |
| 12/11/2024 | -0.2095% | 1629.601200 | 1626.190200 | -3.411000 |
| 11/11/2024 | +0.0449% | 1628.869700 | 1629.601200 | +0.731500 |
| 08/11/2024 | +0.4836% | 1621.012200 | 1628.869700 | +7.857500 |
| 07/11/2024 | +0.1669% | 1618.309600 | 1621.012200 | +2.702600 |
| 06/11/2024 | -0.0301% | 1618.796300 | 1618.309600 | -0.486700 |
| 05/11/2024 | +0.1041% | 1617.111600 | 1618.796300 | +1.684700 |
| 04/11/2024 | +0.2604% | 1612.906700 | 1617.111600 | +4.204900 |
| 30/10/2024 | +0.0237% | 1612.523900 | 1612.906700 | +0.382800 |
| 29/10/2024 | -0.1784% | 1615.402800 | 1612.523900 | -2.878900 |
Mostrando 201 -
300
de 918 registros