Rentabilidades Diarias

PERMANENCIA EXTRA LP

RUN: 9033-6 | Serie: H
Estadísticas del Período
Promedio
0.0052%
Máximo
1.4316%
Mínimo
-0.5386%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0153% 1459.475600 1459.699100 +0.223500
17/05/2023 +0.1130% 1457.827900 1459.475600 +1.647700
16/05/2023 -0.0020% 1457.856900 1457.827900 -0.029000
15/05/2023 -0.2075% 1460.885800 1457.856900 -3.028900
12/05/2023 -0.1091% 1462.480800 1460.885800 -1.595000
11/05/2023 -0.0409% 1463.078900 1462.480800 -0.598100
10/05/2023 -0.0503% 1463.815700 1463.078900 -0.736800
09/05/2023 -0.1601% 1466.160700 1463.815700 -2.345000
08/05/2023 +0.0612% 1465.264100 1466.160700 +0.896600
05/05/2023 -0.0182% 1465.530100 1465.264100 -0.266000
04/05/2023 +0.0217% 1465.212200 1465.530100 +0.317900
03/05/2023 +0.0296% 1464.779000 1465.212200 +0.433200
02/05/2023 +0.1732% 1462.244300 1464.779000 +2.534700
28/04/2023 +0.0806% 1461.066600 1462.244300 +1.177700
27/04/2023 -0.0492% 1461.785000 1461.066600 -0.718400
26/04/2023 +0.1074% 1460.215800 1461.785000 +1.569200
25/04/2023 +0.1886% 1457.464800 1460.215800 +2.751000
24/04/2023 -0.3062% 1461.934700 1457.464800 -4.469900
21/04/2023 +0.0097% 1461.792400 1461.934700 +0.142300
20/04/2023 -0.0386% 1462.357300 1461.792400 -0.564900
19/04/2023 -0.2380% 1465.842300 1462.357300 -3.485000
18/04/2023 -0.0921% 1467.193600 1465.842300 -1.351300
17/04/2023 -0.0580% 1468.044800 1467.193600 -0.851200
14/04/2023 +0.0151% 1467.822600 1468.044800 +0.222200
13/04/2023 -0.0535% 1468.608500 1467.822600 -0.785900
12/04/2023 -0.1896% 1471.395900 1468.608500 -2.787400
11/04/2023 -0.2890% 1475.654900 1471.395900 -4.259000
10/04/2023 -0.3123% 1480.270000 1475.654900 -4.615100
06/04/2023 +0.4346% 1473.851300 1480.270000 +6.418700
05/04/2023 -0.2178% 1477.064700 1473.851300 -3.213400
04/04/2023 -0.0988% 1478.524100 1477.064700 -1.459400
03/04/2023 +0.2013% 1475.550300 1478.524100 +2.973800
31/03/2023 +0.1023% 1474.041600 1475.550300 +1.508700
30/03/2023 +0.3178% 1469.364900 1474.041600 +4.676700
29/03/2023 +0.1188% 1467.620200 1469.364900 +1.744700
28/03/2023 +0.0816% 1466.423000 1467.620200 +1.197200
27/03/2023 -0.1634% 1468.821500 1466.423000 -2.398500
24/03/2023 +0.2495% 1465.161600 1468.821500 +3.659900
23/03/2023 +0.1269% 1463.303600 1465.161600 +1.858000
22/03/2023 -0.1736% 1465.846200 1463.303600 -2.542600
21/03/2023 -0.0830% 1467.063200 1465.846200 -1.217000
20/03/2023 +0.1899% 1464.280500 1467.063200 +2.782700
17/03/2023 +0.2489% 1460.640800 1464.280500 +3.639700
16/03/2023 -0.0338% 1461.134000 1460.640800 -0.493200
15/03/2023 +0.3305% 1456.312300 1461.134000 +4.821700
14/03/2023 -0.1960% 1459.169600 1456.312300 -2.857300
13/03/2023 +1.4316% 1438.428500 1459.169600 +20.741100
10/03/2023 +0.3695% 1433.123900 1438.428500 +5.304600
09/03/2023 -0.2472% 1436.670600 1433.123900 -3.546700
08/03/2023 -0.0557% 1437.470800 1436.670600 -0.800200
07/03/2023 +0.1219% 1435.719400 1437.470800 +1.751400
06/03/2023 +0.0583% 1434.883000 1435.719400 +0.836400
03/03/2023 -0.0826% 1436.068000 1434.883000 -1.185000
02/03/2023 -0.1480% 1438.195300 1436.068000 -2.127300
01/03/2023 -0.2529% 1441.837700 1438.195300 -3.642400
28/02/2023 +0.0338% 1441.349800 1441.837700 +0.487900
27/02/2023 +0.1158% 1439.681300 1441.349800 +1.668500
24/02/2023 +0.2234% 1436.468300 1439.681300 +3.213000
23/02/2023 +0.1256% 1434.665700 1436.468300 +1.802600
22/02/2023 +0.0888% 1433.392300 1434.665700 +1.273400
21/02/2023 -0.2079% 1436.374800 1433.392300 -2.982500
20/02/2023 +0.2455% 1432.852200 1436.374800 +3.522600
17/02/2023 +0.0181% 1432.593300 1432.852200 +0.258900
16/02/2023 +0.0348% 1432.094900 1432.593300 +0.498400
15/02/2023 -0.2552% 1435.753600 1432.094900 -3.658700
14/02/2023 -0.1836% 1438.391700 1435.753600 -2.638100
13/02/2023 -0.0865% 1439.636600 1438.391700 -1.244900
10/02/2023 -0.2853% 1443.750200 1439.636600 -4.113600
09/02/2023 -0.1085% 1445.316900 1443.750200 -1.566700
08/02/2023 -0.1290% 1447.182700 1445.316900 -1.865800
07/02/2023 -0.0530% 1447.950500 1447.182700 -0.767800
06/02/2023 -0.4254% 1454.123300 1447.950500 -6.172800
03/02/2023 -0.1279% 1455.983800 1454.123300 -1.860500
02/02/2023 +0.2563% 1452.256300 1455.983800 +3.727500
01/02/2023 -0.0700% 1453.273200 1452.256300 -1.016900
31/01/2023 -0.5386% 1461.122000 1453.273200 -7.848800
30/01/2023 -0.1591% 1463.448200 1461.122000 -2.326200
27/01/2023 +0.0050% 1463.375300 1463.448200 +0.072900
26/01/2023 +0.0618% 1462.470500 1463.375300 +0.904800
25/01/2023 -0.0137% 1462.671400 1462.470500 -0.200900
24/01/2023 +0.0407% 1462.075500 1462.671400 +0.595900
23/01/2023 +0.2586% 1458.299900 1462.075500 +3.775600
20/01/2023 -0.1928% 1461.114800 1458.299900 -2.814900
19/01/2023 -0.1681% 1463.572300 1461.114800 -2.457500
18/01/2023 +0.1072% 1462.004800 1463.572300 +1.567500
17/01/2023 -0.1042% 1463.529700 1462.004800 -1.524900
16/01/2023 -0.1795% 1466.158600 1463.529700 -2.628900
13/01/2023 -0.3057% 1470.646900 1466.158600 -4.488300
12/01/2023 +0.1831% 1467.956000 1470.646900 +2.690900
11/01/2023 +0.3362% 1463.029100 1467.956000 +4.926900
10/01/2023 +0.1274% 1461.166100 1463.029100 +1.863000
09/01/2023 +0.1665% 1458.735500 1461.166100 +2.430600
06/01/2023 +0.0559% 1457.920900 1458.735500 +0.814600
05/01/2023 -0.2818% 1462.034500 1457.920900 -4.113600
04/01/2023 -0.1512% 1464.246800 1462.034500 -2.212300
03/01/2023 +0.0918% 1462.902600 1464.246800 +1.344200
30/12/2022 +0.3130% 1458.331000 1462.902600 +4.571600
29/12/2022 +0.1137% 1456.674000 1458.331000 +1.657000
28/12/2022 +0.2105% 1453.610600 1456.674000 +3.063400
27/12/2022 +0.1007% 1452.146900 1453.610600 +1.463700
Mostrando 601 - 700 de 861 registros
Volver al Detalle Ver Historial