Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: HEstadísticas del Período
Promedio
0.0477%
Máximo
1.0356%
Mínimo
-0.6811%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | -0.4254% | 1454.123300 | 1447.950500 | -6.172800 |
| 03/02/2023 | -0.1279% | 1455.983800 | 1454.123300 | -1.860500 |
| 02/02/2023 | +0.2563% | 1452.256300 | 1455.983800 | +3.727500 |
| 01/02/2023 | -0.0700% | 1453.273200 | 1452.256300 | -1.016900 |
| 31/01/2023 | -0.5386% | 1461.122000 | 1453.273200 | -7.848800 |
| 30/01/2023 | -0.1591% | 1463.448200 | 1461.122000 | -2.326200 |
| 27/01/2023 | +0.0050% | 1463.375300 | 1463.448200 | +0.072900 |
| 26/01/2023 | +0.0618% | 1462.470500 | 1463.375300 | +0.904800 |
| 25/01/2023 | -0.0137% | 1462.671400 | 1462.470500 | -0.200900 |
| 24/01/2023 | +0.0407% | 1462.075500 | 1462.671400 | +0.595900 |
| 23/01/2023 | +0.2586% | 1458.299900 | 1462.075500 | +3.775600 |
| 20/01/2023 | -0.1928% | 1461.114800 | 1458.299900 | -2.814900 |
| 19/01/2023 | -0.1681% | 1463.572300 | 1461.114800 | -2.457500 |
| 18/01/2023 | +0.1072% | 1462.004800 | 1463.572300 | +1.567500 |
| 17/01/2023 | -0.1042% | 1463.529700 | 1462.004800 | -1.524900 |
| 16/01/2023 | -0.1795% | 1466.158600 | 1463.529700 | -2.628900 |
| 13/01/2023 | -0.3057% | 1470.646900 | 1466.158600 | -4.488300 |
| 12/01/2023 | +0.1831% | 1467.956000 | 1470.646900 | +2.690900 |
| 11/01/2023 | +0.3362% | 1463.029100 | 1467.956000 | +4.926900 |
| 10/01/2023 | +0.1274% | 1461.166100 | 1463.029100 | +1.863000 |
| 09/01/2023 | +0.1665% | 1458.735500 | 1461.166100 | +2.430600 |
| 06/01/2023 | +0.0559% | 1457.920900 | 1458.735500 | +0.814600 |
| 05/01/2023 | -0.2818% | 1462.034500 | 1457.920900 | -4.113600 |
| 04/01/2023 | -0.1512% | 1464.246800 | 1462.034500 | -2.212300 |
| 03/01/2023 | +0.0918% | 1462.902600 | 1464.246800 | +1.344200 |
| 30/12/2022 | +0.3130% | 1458.331000 | 1462.902600 | +4.571600 |
| 29/12/2022 | +0.1137% | 1456.674000 | 1458.331000 | +1.657000 |
| 28/12/2022 | +0.2105% | 1453.610600 | 1456.674000 | +3.063400 |
| 27/12/2022 | +0.1007% | 1452.146900 | 1453.610600 | +1.463700 |
| 26/12/2022 | +0.0807% | 1450.975200 | 1452.146900 | +1.171700 |
| 23/12/2022 | -0.0468% | 1451.654200 | 1450.975200 | -0.679000 |
| 22/12/2022 | +0.2429% | 1448.131900 | 1451.654200 | +3.522300 |
| 21/12/2022 | -0.0343% | 1448.629200 | 1448.131900 | -0.497300 |
| 20/12/2022 | +0.0082% | 1448.509700 | 1448.629200 | +0.119500 |
| 19/12/2022 | -0.1687% | 1450.955800 | 1448.509700 | -2.446100 |
| 16/12/2022 | -0.1834% | 1453.618600 | 1450.955800 | -2.662800 |
| 15/12/2022 | -0.0030% | 1453.661800 | 1453.618600 | -0.043200 |
| 14/12/2022 | -0.0648% | 1454.604200 | 1453.661800 | -0.942400 |
| 13/12/2022 | +0.2310% | 1451.247700 | 1454.604200 | +3.356500 |
| 12/12/2022 | -0.1078% | 1452.813100 | 1451.247700 | -1.565400 |
| 09/12/2022 | +0.1401% | 1450.779600 | 1452.813100 | +2.033500 |
| 07/12/2022 | -0.2618% | 1454.582300 | 1450.779600 | -3.802700 |
| 06/12/2022 | -0.3669% | 1459.928400 | 1454.582300 | -5.346100 |
| 05/12/2022 | +0.1583% | 1457.619800 | 1459.928400 | +2.308600 |
| 02/12/2022 | +0.5223% | 1450.026400 | 1457.619800 | +7.593400 |
| 01/12/2022 | +0.3663% | 1444.725000 | 1450.026400 | +5.301400 |
| 30/11/2022 | -0.2227% | 1447.945900 | 1444.725000 | -3.220900 |
| 29/11/2022 | +0.0500% | 1447.221800 | 1447.945900 | +0.724100 |
| 28/11/2022 | +0.0022% | 1447.190200 | 1447.221800 | +0.031600 |
| 25/11/2022 | -0.0225% | 1447.515300 | 1447.190200 | -0.325100 |
| 24/11/2022 | +0.1273% | 1445.673500 | 1447.515300 | +1.841800 |
| 23/11/2022 | -0.1898% | 1448.420200 | 1445.673500 | -2.746700 |
| 22/11/2022 | +0.2875% | 1444.261400 | 1448.420200 | +4.158800 |
| 21/11/2022 | +0.2884% | 1440.101900 | 1444.261400 | +4.159500 |
| 18/11/2022 | -0.1286% | 1441.954700 | 1440.101900 | -1.852800 |
| 17/11/2022 | -0.5869% | 1450.442600 | 1441.954700 | -8.487900 |
| 16/11/2022 | +0.5633% | 1442.295300 | 1450.442600 | +8.147300 |
| 15/11/2022 | +1.0047% | 1427.877600 | 1442.295300 | +14.417700 |
| 14/11/2022 | +0.4973% | 1420.794300 | 1427.877600 | +7.083300 |
| 11/11/2022 | +0.4324% | 1414.664000 | 1420.794300 | +6.130300 |
| 10/11/2022 | +0.9685% | 1401.029200 | 1414.664000 | +13.634800 |
| 09/11/2022 | +1.0356% | 1386.595700 | 1401.029200 | +14.433500 |
| 08/11/2022 | +0.8019% | 1375.520900 | 1386.595700 | +11.074800 |
| 07/11/2022 | +0.4761% | 1368.987500 | 1375.520900 | +6.533400 |
| 04/11/2022 | +0.2348% | 1365.776400 | 1368.987500 | +3.211100 |
| 03/11/2022 | +0.2872% | 1361.859400 | 1365.776400 | +3.917000 |
| 02/11/2022 | +0.1252% | 1360.154900 | 1361.859400 | +1.704500 |
| 28/10/2022 | -0.0986% | 1361.496000 | 1360.154900 | -1.341100 |
| 27/10/2022 | -0.0230% | 1361.809000 | 1361.496000 | -0.313000 |
| 26/10/2022 | +0.2712% | 1358.121000 | 1361.809000 | +3.688000 |
| 25/10/2022 | +0.4200% | 1352.428300 | 1358.121000 | +5.692700 |
| 24/10/2022 | -0.0099% | 1352.562000 | 1352.428300 | -0.133700 |
| 21/10/2022 | +0.0793% | 1351.490000 | 1352.562000 | +1.072000 |
| 20/10/2022 | -0.2251% | 1354.535900 | 1351.490000 | -3.045900 |
| 19/10/2022 | -0.4017% | 1359.987500 | 1354.535900 | -5.451600 |
| 18/10/2022 | -0.4128% | 1365.612700 | 1359.987500 | -5.625200 |
| 17/10/2022 | +0.4519% | 1359.455300 | 1365.612700 | +6.157400 |
| 14/10/2022 | +0.1995% | 1356.746000 | 1359.455300 | +2.709300 |
| 13/10/2022 | +0.0528% | 1356.029700 | 1356.746000 | +0.716300 |
| 12/10/2022 | -0.0028% | 1356.068100 | 1356.029700 | -0.038400 |
| 11/10/2022 | +0.3690% | 1351.073900 | 1356.068100 | +4.994200 |
| 07/10/2022 | +0.1656% | 1348.838900 | 1351.073900 | +2.235000 |
| 06/10/2022 | -0.3927% | 1354.146700 | 1348.838900 | -5.307800 |
| 05/10/2022 | -0.3442% | 1358.815800 | 1354.146700 | -4.669100 |
| 04/10/2022 | -0.2632% | 1362.396500 | 1358.815800 | -3.580700 |
| 03/10/2022 | +0.1447% | 1360.426100 | 1362.396500 | +1.970400 |
| 30/09/2022 | +0.1851% | 1357.910800 | 1360.426100 | +2.515300 |
| 29/09/2022 | -0.1879% | 1360.464200 | 1357.910800 | -2.553400 |
| 28/09/2022 | -0.3294% | 1364.952600 | 1360.464200 | -4.488400 |
| 27/09/2022 | -0.5141% | 1371.988100 | 1364.952600 | -7.035500 |
| 26/09/2022 | -0.2327% | 1375.184400 | 1371.988100 | -3.196300 |
| 23/09/2022 | -0.0929% | 1376.463000 | 1375.184400 | -1.278600 |
| 22/09/2022 | -0.6811% | 1385.870600 | 1376.463000 | -9.407600 |
| 21/09/2022 | +0.2394% | 1382.557100 | 1385.870600 | +3.313500 |
| 20/09/2022 | +0.0749% | 1381.521500 | 1382.557100 | +1.035600 |
| 15/09/2022 | +0.0873% | 1380.315700 | 1381.521500 | +1.205800 |
| 14/09/2022 | +0.3543% | 1375.434000 | 1380.315700 | +4.881700 |
| 13/09/2022 | +0.1375% | 1373.544200 | 1375.434000 | +1.889800 |
| 12/09/2022 | -0.3412% | 1378.238900 | 1373.544200 | -4.694700 |
| 09/09/2022 | -0.1594% | 1380.437800 | 1378.238900 | -2.198900 |
Mostrando 701 -
800
de 890 registros