Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: HEstadísticas del Período
Promedio
0.0795%
Máximo
1.4316%
Mínimo
-0.5869%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.2489% | 1460.640800 | 1464.280500 | +3.639700 |
| 16/03/2023 | -0.0338% | 1461.134000 | 1460.640800 | -0.493200 |
| 15/03/2023 | +0.3305% | 1456.312300 | 1461.134000 | +4.821700 |
| 14/03/2023 | -0.1960% | 1459.169600 | 1456.312300 | -2.857300 |
| 13/03/2023 | +1.4316% | 1438.428500 | 1459.169600 | +20.741100 |
| 10/03/2023 | +0.3695% | 1433.123900 | 1438.428500 | +5.304600 |
| 09/03/2023 | -0.2472% | 1436.670600 | 1433.123900 | -3.546700 |
| 08/03/2023 | -0.0557% | 1437.470800 | 1436.670600 | -0.800200 |
| 07/03/2023 | +0.1219% | 1435.719400 | 1437.470800 | +1.751400 |
| 06/03/2023 | +0.0583% | 1434.883000 | 1435.719400 | +0.836400 |
| 03/03/2023 | -0.0826% | 1436.068000 | 1434.883000 | -1.185000 |
| 02/03/2023 | -0.1480% | 1438.195300 | 1436.068000 | -2.127300 |
| 01/03/2023 | -0.2529% | 1441.837700 | 1438.195300 | -3.642400 |
| 28/02/2023 | +0.0338% | 1441.349800 | 1441.837700 | +0.487900 |
| 27/02/2023 | +0.1158% | 1439.681300 | 1441.349800 | +1.668500 |
| 24/02/2023 | +0.2234% | 1436.468300 | 1439.681300 | +3.213000 |
| 23/02/2023 | +0.1256% | 1434.665700 | 1436.468300 | +1.802600 |
| 22/02/2023 | +0.0888% | 1433.392300 | 1434.665700 | +1.273400 |
| 21/02/2023 | -0.2079% | 1436.374800 | 1433.392300 | -2.982500 |
| 20/02/2023 | +0.2455% | 1432.852200 | 1436.374800 | +3.522600 |
| 17/02/2023 | +0.0181% | 1432.593300 | 1432.852200 | +0.258900 |
| 16/02/2023 | +0.0348% | 1432.094900 | 1432.593300 | +0.498400 |
| 15/02/2023 | -0.2552% | 1435.753600 | 1432.094900 | -3.658700 |
| 14/02/2023 | -0.1836% | 1438.391700 | 1435.753600 | -2.638100 |
| 13/02/2023 | -0.0865% | 1439.636600 | 1438.391700 | -1.244900 |
| 10/02/2023 | -0.2853% | 1443.750200 | 1439.636600 | -4.113600 |
| 09/02/2023 | -0.1085% | 1445.316900 | 1443.750200 | -1.566700 |
| 08/02/2023 | -0.1290% | 1447.182700 | 1445.316900 | -1.865800 |
| 07/02/2023 | -0.0530% | 1447.950500 | 1447.182700 | -0.767800 |
| 06/02/2023 | -0.4254% | 1454.123300 | 1447.950500 | -6.172800 |
| 03/02/2023 | -0.1279% | 1455.983800 | 1454.123300 | -1.860500 |
| 02/02/2023 | +0.2563% | 1452.256300 | 1455.983800 | +3.727500 |
| 01/02/2023 | -0.0700% | 1453.273200 | 1452.256300 | -1.016900 |
| 31/01/2023 | -0.5386% | 1461.122000 | 1453.273200 | -7.848800 |
| 30/01/2023 | -0.1591% | 1463.448200 | 1461.122000 | -2.326200 |
| 27/01/2023 | +0.0050% | 1463.375300 | 1463.448200 | +0.072900 |
| 26/01/2023 | +0.0618% | 1462.470500 | 1463.375300 | +0.904800 |
| 25/01/2023 | -0.0137% | 1462.671400 | 1462.470500 | -0.200900 |
| 24/01/2023 | +0.0407% | 1462.075500 | 1462.671400 | +0.595900 |
| 23/01/2023 | +0.2586% | 1458.299900 | 1462.075500 | +3.775600 |
| 20/01/2023 | -0.1928% | 1461.114800 | 1458.299900 | -2.814900 |
| 19/01/2023 | -0.1681% | 1463.572300 | 1461.114800 | -2.457500 |
| 18/01/2023 | +0.1072% | 1462.004800 | 1463.572300 | +1.567500 |
| 17/01/2023 | -0.1042% | 1463.529700 | 1462.004800 | -1.524900 |
| 16/01/2023 | -0.1795% | 1466.158600 | 1463.529700 | -2.628900 |
| 13/01/2023 | -0.3057% | 1470.646900 | 1466.158600 | -4.488300 |
| 12/01/2023 | +0.1831% | 1467.956000 | 1470.646900 | +2.690900 |
| 11/01/2023 | +0.3362% | 1463.029100 | 1467.956000 | +4.926900 |
| 10/01/2023 | +0.1274% | 1461.166100 | 1463.029100 | +1.863000 |
| 09/01/2023 | +0.1665% | 1458.735500 | 1461.166100 | +2.430600 |
| 06/01/2023 | +0.0559% | 1457.920900 | 1458.735500 | +0.814600 |
| 05/01/2023 | -0.2818% | 1462.034500 | 1457.920900 | -4.113600 |
| 04/01/2023 | -0.1512% | 1464.246800 | 1462.034500 | -2.212300 |
| 03/01/2023 | +0.0918% | 1462.902600 | 1464.246800 | +1.344200 |
| 30/12/2022 | +0.3130% | 1458.331000 | 1462.902600 | +4.571600 |
| 29/12/2022 | +0.1137% | 1456.674000 | 1458.331000 | +1.657000 |
| 28/12/2022 | +0.2105% | 1453.610600 | 1456.674000 | +3.063400 |
| 27/12/2022 | +0.1007% | 1452.146900 | 1453.610600 | +1.463700 |
| 26/12/2022 | +0.0807% | 1450.975200 | 1452.146900 | +1.171700 |
| 23/12/2022 | -0.0468% | 1451.654200 | 1450.975200 | -0.679000 |
| 22/12/2022 | +0.2429% | 1448.131900 | 1451.654200 | +3.522300 |
| 21/12/2022 | -0.0343% | 1448.629200 | 1448.131900 | -0.497300 |
| 20/12/2022 | +0.0082% | 1448.509700 | 1448.629200 | +0.119500 |
| 19/12/2022 | -0.1687% | 1450.955800 | 1448.509700 | -2.446100 |
| 16/12/2022 | -0.1834% | 1453.618600 | 1450.955800 | -2.662800 |
| 15/12/2022 | -0.0030% | 1453.661800 | 1453.618600 | -0.043200 |
| 14/12/2022 | -0.0648% | 1454.604200 | 1453.661800 | -0.942400 |
| 13/12/2022 | +0.2310% | 1451.247700 | 1454.604200 | +3.356500 |
| 12/12/2022 | -0.1078% | 1452.813100 | 1451.247700 | -1.565400 |
| 09/12/2022 | +0.1401% | 1450.779600 | 1452.813100 | +2.033500 |
| 07/12/2022 | -0.2618% | 1454.582300 | 1450.779600 | -3.802700 |
| 06/12/2022 | -0.3669% | 1459.928400 | 1454.582300 | -5.346100 |
| 05/12/2022 | +0.1583% | 1457.619800 | 1459.928400 | +2.308600 |
| 02/12/2022 | +0.5223% | 1450.026400 | 1457.619800 | +7.593400 |
| 01/12/2022 | +0.3663% | 1444.725000 | 1450.026400 | +5.301400 |
| 30/11/2022 | -0.2227% | 1447.945900 | 1444.725000 | -3.220900 |
| 29/11/2022 | +0.0500% | 1447.221800 | 1447.945900 | +0.724100 |
| 28/11/2022 | +0.0022% | 1447.190200 | 1447.221800 | +0.031600 |
| 25/11/2022 | -0.0225% | 1447.515300 | 1447.190200 | -0.325100 |
| 24/11/2022 | +0.1273% | 1445.673500 | 1447.515300 | +1.841800 |
| 23/11/2022 | -0.1898% | 1448.420200 | 1445.673500 | -2.746700 |
| 22/11/2022 | +0.2875% | 1444.261400 | 1448.420200 | +4.158800 |
| 21/11/2022 | +0.2884% | 1440.101900 | 1444.261400 | +4.159500 |
| 18/11/2022 | -0.1286% | 1441.954700 | 1440.101900 | -1.852800 |
| 17/11/2022 | -0.5869% | 1450.442600 | 1441.954700 | -8.487900 |
| 16/11/2022 | +0.5633% | 1442.295300 | 1450.442600 | +8.147300 |
| 15/11/2022 | +1.0047% | 1427.877600 | 1442.295300 | +14.417700 |
| 14/11/2022 | +0.4973% | 1420.794300 | 1427.877600 | +7.083300 |
| 11/11/2022 | +0.4324% | 1414.664000 | 1420.794300 | +6.130300 |
| 10/11/2022 | +0.9685% | 1401.029200 | 1414.664000 | +13.634800 |
| 09/11/2022 | +1.0356% | 1386.595700 | 1401.029200 | +14.433500 |
| 08/11/2022 | +0.8019% | 1375.520900 | 1386.595700 | +11.074800 |
| 07/11/2022 | +0.4761% | 1368.987500 | 1375.520900 | +6.533400 |
| 04/11/2022 | +0.2348% | 1365.776400 | 1368.987500 | +3.211100 |
| 03/11/2022 | +0.2872% | 1361.859400 | 1365.776400 | +3.917000 |
| 02/11/2022 | +0.1252% | 1360.154900 | 1361.859400 | +1.704500 |
| 28/10/2022 | -0.0986% | 1361.496000 | 1360.154900 | -1.341100 |
| 27/10/2022 | -0.0230% | 1361.809000 | 1361.496000 | -0.313000 |
| 26/10/2022 | +0.2712% | 1358.121000 | 1361.809000 | +3.688000 |
| 25/10/2022 | +0.4200% | 1352.428300 | 1358.121000 | +5.692700 |
Mostrando 701 -
800
de 919 registros