Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: A
Estadísticas del Período
Promedio
0.0343%
Máximo
0.1280%
Mínimo
0.0192%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +0.0810% 1292.001500 1293.048900 +1.047400
21/10/2022 +0.0274% 1291.646900 1292.001500 +0.354600
20/10/2022 +0.0271% 1291.296500 1291.646900 +0.350400
19/10/2022 +0.0270% 1290.948000 1291.296500 +0.348500
18/10/2022 +0.0268% 1290.601700 1290.948000 +0.346300
17/10/2022 +0.0790% 1289.582300 1290.601700 +1.019400
14/10/2022 +0.0258% 1289.249500 1289.582300 +0.332800
13/10/2022 +0.0257% 1288.917800 1289.249500 +0.331700
12/10/2022 +0.0257% 1288.586300 1288.917800 +0.331500
11/10/2022 +0.1046% 1287.239500 1288.586300 +1.346800
07/10/2022 +0.0244% 1286.925400 1287.239500 +0.314100
06/10/2022 +0.0259% 1286.592600 1286.925400 +0.332800
05/10/2022 +0.0258% 1286.261200 1286.592600 +0.331400
04/10/2022 +0.0257% 1285.930300 1286.261200 +0.330900
03/10/2022 +0.0778% 1284.930000 1285.930300 +1.000300
30/09/2022 +0.0255% 1284.602900 1284.930000 +0.327100
29/09/2022 +0.0257% 1284.272400 1284.602900 +0.330500
28/09/2022 +0.0257% 1283.942100 1284.272400 +0.330300
27/09/2022 +0.0257% 1283.611800 1283.942100 +0.330300
26/09/2022 +0.0772% 1282.620800 1283.611800 +0.991000
23/09/2022 +0.0253% 1282.296100 1282.620800 +0.324700
22/09/2022 +0.0254% 1281.969900 1282.296100 +0.326200
21/09/2022 +0.0254% 1281.644100 1281.969900 +0.325800
20/09/2022 +0.1280% 1280.005200 1281.644100 +1.638900
15/09/2022 +0.0244% 1279.692700 1280.005200 +0.312500
14/09/2022 +0.0253% 1279.369200 1279.692700 +0.323500
13/09/2022 +0.0251% 1279.048300 1279.369200 +0.320900
12/09/2022 +0.0753% 1278.085200 1279.048300 +0.963100
09/09/2022 +0.0213% 1277.812400 1278.085200 +0.272800
08/09/2022 +0.0222% 1277.528200 1277.812400 +0.284200
07/09/2022 +0.0232% 1277.231900 1277.528200 +0.296300
06/09/2022 +0.0234% 1276.933600 1277.231900 +0.298300
05/09/2022 +0.0695% 1276.046200 1276.933600 +0.887400
02/09/2022 +0.0235% 1275.745800 1276.046200 +0.300400
01/09/2022 +0.0233% 1275.449100 1275.745800 +0.296700
31/08/2022 +0.0231% 1275.155000 1275.449100 +0.294100
30/08/2022 +0.0232% 1274.859400 1275.155000 +0.295600
29/08/2022 +0.0690% 1273.979700 1274.859400 +0.879700
26/08/2022 +0.0230% 1273.686600 1273.979700 +0.293100
25/08/2022 +0.0230% 1273.393600 1273.686600 +0.293000
24/08/2022 +0.0229% 1273.101500 1273.393600 +0.292100
23/08/2022 +0.0231% 1272.807200 1273.101500 +0.294300
22/08/2022 +0.0690% 1271.929400 1272.807200 +0.877800
19/08/2022 +0.0229% 1271.638300 1271.929400 +0.291100
18/08/2022 +0.0230% 1271.345900 1271.638300 +0.292400
17/08/2022 +0.0227% 1271.057000 1271.345900 +0.288900
16/08/2022 +0.0923% 1269.884500 1271.057000 +1.172500
12/08/2022 +0.0218% 1269.607600 1269.884500 +0.276900
11/08/2022 +0.0229% 1269.316300 1269.607600 +0.291300
10/08/2022 +0.0219% 1269.037900 1269.316300 +0.278400
09/08/2022 +0.0235% 1268.739300 1269.037900 +0.298600
08/08/2022 +0.0684% 1267.871200 1268.739300 +0.868100
05/08/2022 +0.0221% 1267.591000 1267.871200 +0.280200
04/08/2022 +0.0227% 1267.303500 1267.591000 +0.287500
03/08/2022 +0.0227% 1267.016100 1267.303500 +0.287400
02/08/2022 +0.0227% 1266.728800 1267.016100 +0.287300
01/08/2022 +0.0683% 1265.863800 1266.728800 +0.865000
29/07/2022 +0.0224% 1265.580200 1265.863800 +0.283600
28/07/2022 +0.0226% 1265.294800 1265.580200 +0.285400
27/07/2022 +0.0225% 1265.010400 1265.294800 +0.284400
26/07/2022 +0.0223% 1264.728100 1265.010400 +0.282300
25/07/2022 +0.0618% 1263.946200 1264.728100 +0.781900
22/07/2022 +0.0262% 1263.615000 1263.946200 +0.331200
21/07/2022 +0.0220% 1263.336900 1263.615000 +0.278100
20/07/2022 +0.0219% 1263.059700 1263.336900 +0.277200
19/07/2022 +0.0214% 1262.790000 1263.059700 +0.269700
18/07/2022 +0.0647% 1261.973400 1262.790000 +0.816600
15/07/2022 +0.0199% 1261.721800 1261.973400 +0.251600
14/07/2022 +0.0210% 1261.456300 1261.721800 +0.265500
13/07/2022 +0.0210% 1261.190800 1261.456300 +0.265500
12/07/2022 +0.0211% 1260.925300 1261.190800 +0.265500
11/07/2022 +0.0645% 1260.112300 1260.925300 +0.813000
08/07/2022 +0.0200% 1259.860700 1260.112300 +0.251600
07/07/2022 +0.0211% 1259.595500 1259.860700 +0.265200
06/07/2022 +0.0210% 1259.330400 1259.595500 +0.265100
05/07/2022 +0.0211% 1259.065300 1259.330400 +0.265100
04/07/2022 +0.0641% 1258.257900 1259.065300 +0.807400
01/07/2022 +0.0202% 1258.003500 1258.257900 +0.254400
30/06/2022 +0.0211% 1257.738700 1258.003500 +0.264800
29/06/2022 +0.0211% 1257.473900 1257.738700 +0.264800
28/06/2022 +0.0832% 1256.428300 1257.473900 +1.045600
24/06/2022 +0.0192% 1256.186500 1256.428300 +0.241800
23/06/2022 +0.0204% 1255.930400 1256.186500 +0.256100
22/06/2022 +0.0401% 1255.426800 1255.930400 +0.503600
20/06/2022 +0.0621% 1254.647700 1255.426800 +0.779100
17/06/2022 +0.0192% 1254.406300 1254.647700 +0.241400
16/06/2022 +0.0204% 1254.150500 1254.406300 +0.255800
15/06/2022 +0.0201% 1253.899000 1254.150500 +0.251500
14/06/2022 +0.0201% 1253.647500 1253.899000 +0.251500
13/06/2022 +0.0611% 1252.881300 1253.647500 +0.766200
10/06/2022 +0.0194% 1252.638300 1252.881300 +0.243000
09/06/2022 +0.0201% 1252.387100 1252.638300 +0.251200
08/06/2022 +0.0201% 1252.136000 1252.387100 +0.251100
07/06/2022 +0.0200% 1251.885000 1252.136000 +0.251000
06/06/2022 +0.0597% 1251.137900 1251.885000 +0.747100
03/06/2022 +0.0206% 1250.880400 1251.137900 +0.257500
02/06/2022 +0.0201% 1250.629600 1250.880400 +0.250800
01/06/2022 +0.0200% 1250.379500 1250.629600 +0.250100
31/05/2022 +0.0197% 1250.132900 1250.379500 +0.246600
30/05/2022 +0.0591% 1249.394000 1250.132900 +0.738900
Mostrando 801 - 900 de 1506 registros
Volver al Detalle Ver Historial