Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: A
Estadísticas del Período
Promedio
0.0255%
Máximo
0.0832%
Mínimo
0.0124%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0226% 1265.294800 1265.580200 +0.285400
27/07/2022 +0.0225% 1265.010400 1265.294800 +0.284400
26/07/2022 +0.0223% 1264.728100 1265.010400 +0.282300
25/07/2022 +0.0618% 1263.946200 1264.728100 +0.781900
22/07/2022 +0.0262% 1263.615000 1263.946200 +0.331200
21/07/2022 +0.0220% 1263.336900 1263.615000 +0.278100
20/07/2022 +0.0219% 1263.059700 1263.336900 +0.277200
19/07/2022 +0.0214% 1262.790000 1263.059700 +0.269700
18/07/2022 +0.0647% 1261.973400 1262.790000 +0.816600
15/07/2022 +0.0199% 1261.721800 1261.973400 +0.251600
14/07/2022 +0.0210% 1261.456300 1261.721800 +0.265500
13/07/2022 +0.0210% 1261.190800 1261.456300 +0.265500
12/07/2022 +0.0211% 1260.925300 1261.190800 +0.265500
11/07/2022 +0.0645% 1260.112300 1260.925300 +0.813000
08/07/2022 +0.0200% 1259.860700 1260.112300 +0.251600
07/07/2022 +0.0211% 1259.595500 1259.860700 +0.265200
06/07/2022 +0.0210% 1259.330400 1259.595500 +0.265100
05/07/2022 +0.0211% 1259.065300 1259.330400 +0.265100
04/07/2022 +0.0641% 1258.257900 1259.065300 +0.807400
01/07/2022 +0.0202% 1258.003500 1258.257900 +0.254400
30/06/2022 +0.0211% 1257.738700 1258.003500 +0.264800
29/06/2022 +0.0211% 1257.473900 1257.738700 +0.264800
28/06/2022 +0.0832% 1256.428300 1257.473900 +1.045600
24/06/2022 +0.0192% 1256.186500 1256.428300 +0.241800
23/06/2022 +0.0204% 1255.930400 1256.186500 +0.256100
22/06/2022 +0.0401% 1255.426800 1255.930400 +0.503600
20/06/2022 +0.0621% 1254.647700 1255.426800 +0.779100
17/06/2022 +0.0192% 1254.406300 1254.647700 +0.241400
16/06/2022 +0.0204% 1254.150500 1254.406300 +0.255800
15/06/2022 +0.0201% 1253.899000 1254.150500 +0.251500
14/06/2022 +0.0201% 1253.647500 1253.899000 +0.251500
13/06/2022 +0.0611% 1252.881300 1253.647500 +0.766200
10/06/2022 +0.0194% 1252.638300 1252.881300 +0.243000
09/06/2022 +0.0201% 1252.387100 1252.638300 +0.251200
08/06/2022 +0.0201% 1252.136000 1252.387100 +0.251100
07/06/2022 +0.0200% 1251.885000 1252.136000 +0.251000
06/06/2022 +0.0597% 1251.137900 1251.885000 +0.747100
03/06/2022 +0.0206% 1250.880400 1251.137900 +0.257500
02/06/2022 +0.0201% 1250.629600 1250.880400 +0.250800
01/06/2022 +0.0200% 1250.379500 1250.629600 +0.250100
31/05/2022 +0.0197% 1250.132900 1250.379500 +0.246600
30/05/2022 +0.0591% 1249.394000 1250.132900 +0.738900
27/05/2022 +0.0199% 1249.145400 1249.394000 +0.248600
26/05/2022 +0.0197% 1248.899100 1249.145400 +0.246300
25/05/2022 +0.0197% 1248.652900 1248.899100 +0.246200
24/05/2022 +0.0194% 1248.410900 1248.652900 +0.242000
23/05/2022 +0.0578% 1247.689300 1248.410900 +0.721600
20/05/2022 +0.0195% 1247.445900 1247.689300 +0.243400
19/05/2022 +0.0194% 1247.204100 1247.445900 +0.241800
18/05/2022 +0.0194% 1246.962400 1247.204100 +0.241700
17/05/2022 +0.0187% 1246.728900 1246.962400 +0.233500
16/05/2022 +0.0570% 1246.018200 1246.728900 +0.710700
13/05/2022 +0.0146% 1245.836900 1246.018200 +0.181300
12/05/2022 +0.0174% 1245.620200 1245.836900 +0.216700
11/05/2022 +0.0174% 1245.403700 1245.620200 +0.216500
10/05/2022 +0.0174% 1245.187300 1245.403700 +0.216400
09/05/2022 +0.0516% 1244.545000 1245.187300 +0.642300
06/05/2022 +0.0171% 1244.331700 1244.545000 +0.213300
05/05/2022 +0.0170% 1244.119800 1244.331700 +0.211900
04/05/2022 +0.0170% 1243.907800 1244.119800 +0.212000
03/05/2022 +0.0167% 1243.699900 1243.907800 +0.207900
02/05/2022 +0.0501% 1243.077300 1243.699900 +0.622600
29/04/2022 +0.0173% 1242.862400 1243.077300 +0.214900
28/04/2022 +0.0167% 1242.654500 1242.862400 +0.207900
27/04/2022 +0.0167% 1242.446800 1242.654500 +0.207700
26/04/2022 +0.0167% 1242.239200 1242.446800 +0.207600
25/04/2022 +0.0499% 1241.619200 1242.239200 +0.620000
22/04/2022 +0.0171% 1241.407400 1241.619200 +0.211800
21/04/2022 +0.0167% 1241.199900 1241.407400 +0.207500
20/04/2022 +0.0167% 1240.992500 1241.199900 +0.207400
19/04/2022 +0.0167% 1240.785100 1240.992500 +0.207400
18/04/2022 +0.0646% 1239.984200 1240.785100 +0.800900
14/04/2022 +0.0165% 1239.779300 1239.984200 +0.204900
13/04/2022 +0.0161% 1239.580200 1239.779300 +0.199100
12/04/2022 +0.0161% 1239.380500 1239.580200 +0.199700
11/04/2022 +0.0474% 1238.792600 1239.380500 +0.587900
08/04/2022 +0.0164% 1238.589000 1238.792600 +0.203600
07/04/2022 +0.0146% 1238.408700 1238.589000 +0.180300
06/04/2022 +0.0148% 1238.225200 1238.408700 +0.183500
05/04/2022 +0.0146% 1238.044400 1238.225200 +0.180800
04/04/2022 +0.0417% 1237.527700 1238.044400 +0.516700
01/04/2022 +0.0145% 1237.348200 1237.527700 +0.179500
31/03/2022 +0.0126% 1237.192500 1237.348200 +0.155700
30/03/2022 +0.0124% 1237.039400 1237.192500 +0.153100
29/03/2022 +0.0124% 1236.886300 1237.039400 +0.153100
28/03/2022 +0.0364% 1236.436400 1236.886300 +0.449900
25/03/2022 +0.0135% 1236.269700 1236.436400 +0.166700
24/03/2022 +0.0125% 1236.115600 1236.269700 +0.154100
23/03/2022 +0.0124% 1235.962400 1236.115600 +0.153200
22/03/2022 +0.0124% 1235.809400 1235.962400 +0.153000
21/03/2022 +0.0370% 1235.352100 1235.809400 +0.457300
18/03/2022 +0.0125% 1235.197700 1235.352100 +0.154400
17/03/2022 +0.0124% 1235.044800 1235.197700 +0.152900
16/03/2022 +0.0124% 1234.891900 1235.044800 +0.152900
15/03/2022 +0.0124% 1234.739000 1234.891900 +0.152900
14/03/2022 +0.0372% 1234.279500 1234.739000 +0.459500
11/03/2022 +0.0125% 1234.125800 1234.279500 +0.153700
10/03/2022 +0.0124% 1233.973000 1234.125800 +0.152800
09/03/2022 +0.0124% 1233.820300 1233.973000 +0.152700
08/03/2022 +0.0124% 1233.667600 1233.820300 +0.152700
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial