Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: A
Estadísticas del Período
Promedio
0.0118%
Máximo
0.0375%
Mínimo
0.0020%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.0367% 1233.215300 1233.667600 +0.452300
04/03/2022 +0.0130% 1233.055500 1233.215300 +0.159800
03/03/2022 +0.0127% 1232.898900 1233.055500 +0.156600
02/03/2022 +0.0127% 1232.742200 1232.898900 +0.156700
01/03/2022 +0.0127% 1232.586200 1232.742200 +0.156000
28/02/2022 +0.0375% 1232.124300 1232.586200 +0.461900
25/02/2022 +0.0124% 1231.971800 1232.124300 +0.152500
24/02/2022 +0.0124% 1231.819300 1231.971800 +0.152500
23/02/2022 +0.0124% 1231.666800 1231.819300 +0.152500
22/02/2022 +0.0124% 1231.514200 1231.666800 +0.152600
21/02/2022 +0.0372% 1231.056200 1231.514200 +0.458000
18/02/2022 +0.0124% 1230.903200 1231.056200 +0.153000
17/02/2022 +0.0121% 1230.754800 1230.903200 +0.148400
16/02/2022 +0.0117% 1230.610300 1230.754800 +0.144500
15/02/2022 +0.0120% 1230.463100 1230.610300 +0.147200
14/02/2022 +0.0373% 1230.004400 1230.463100 +0.458700
11/02/2022 +0.0114% 1229.864600 1230.004400 +0.139800
10/02/2022 +0.0117% 1229.720400 1229.864600 +0.144200
09/02/2022 +0.0117% 1229.576400 1229.720400 +0.144000
08/02/2022 +0.0117% 1229.432400 1229.576400 +0.144000
07/02/2022 +0.0317% 1229.042200 1229.432400 +0.390200
04/02/2022 +0.0145% 1228.863700 1229.042200 +0.178500
03/02/2022 +0.0111% 1228.727700 1228.863700 +0.136000
02/02/2022 +0.0107% 1228.596100 1228.727700 +0.131600
01/02/2022 +0.0102% 1228.470300 1228.596100 +0.125800
31/01/2022 +0.0301% 1228.101100 1228.470300 +0.369200
28/01/2022 +0.0077% 1228.007000 1228.101100 +0.094100
27/01/2022 +0.0094% 1227.891900 1228.007000 +0.115100
26/01/2022 +0.0094% 1227.776700 1227.891900 +0.115200
25/01/2022 +0.0094% 1227.661600 1227.776700 +0.115100
24/01/2022 +0.0281% 1227.316700 1227.661600 +0.344900
21/01/2022 +0.0105% 1227.188000 1227.316700 +0.128700
20/01/2022 +0.0094% 1227.072900 1227.188000 +0.115100
19/01/2022 +0.0094% 1226.957800 1227.072900 +0.115100
18/01/2022 +0.0094% 1226.842900 1226.957800 +0.114900
17/01/2022 +0.0273% 1226.507600 1226.842900 +0.335300
14/01/2022 +0.0092% 1226.395100 1226.507600 +0.112500
13/01/2022 +0.0090% 1226.284300 1226.395100 +0.110800
12/01/2022 +0.0090% 1226.173400 1226.284300 +0.110900
11/01/2022 +0.0090% 1226.062600 1226.173400 +0.110800
10/01/2022 +0.0271% 1225.730400 1226.062600 +0.332200
07/01/2022 +0.0090% 1225.620300 1225.730400 +0.110100
06/01/2022 +0.0090% 1225.509400 1225.620300 +0.110900
05/01/2022 +0.0090% 1225.398500 1225.509400 +0.110900
04/01/2022 +0.0087% 1225.291600 1225.398500 +0.106900
03/01/2022 +0.0261% 1224.971600 1225.291600 +0.320000
31/12/2021 +0.0087% 1224.865000 1224.971600 +0.106600
30/12/2021 +0.0090% 1224.755300 1224.865000 +0.109700
29/12/2021 +0.0087% 1224.648700 1224.755300 +0.106600
28/12/2021 +0.0087% 1224.542100 1224.648700 +0.106600
27/12/2021 +0.0252% 1224.233700 1224.542100 +0.308400
24/12/2021 +0.0084% 1224.130500 1224.233700 +0.103200
23/12/2021 +0.0082% 1224.029900 1224.130500 +0.100600
22/12/2021 +0.0082% 1223.929300 1224.029900 +0.100600
21/12/2021 +0.0082% 1223.828900 1223.929300 +0.100400
20/12/2021 +0.0203% 1223.580900 1223.828900 +0.248000
17/12/2021 +0.0069% 1223.496600 1223.580900 +0.084300
16/12/2021 +0.0067% 1223.414700 1223.496600 +0.081900
15/12/2021 +0.0067% 1223.332600 1223.414700 +0.082100
14/12/2021 +0.0070% 1223.247100 1223.332600 +0.085500
13/12/2021 +0.0198% 1223.005500 1223.247100 +0.241600
10/12/2021 +0.0073% 1222.915800 1223.005500 +0.089700
09/12/2021 +0.0125% 1222.763000 1222.915800 +0.152800
07/12/2021 +0.0065% 1222.683700 1222.763000 +0.079300
06/12/2021 +0.0193% 1222.448000 1222.683700 +0.235700
03/12/2021 +0.0059% 1222.375400 1222.448000 +0.072600
02/12/2021 +0.0064% 1222.297400 1222.375400 +0.078000
01/12/2021 +0.0064% 1222.218900 1222.297400 +0.078500
30/11/2021 +0.0064% 1222.141200 1222.218900 +0.077700
29/11/2021 +0.0191% 1221.908400 1222.141200 +0.232800
26/11/2021 +0.0065% 1221.828500 1221.908400 +0.079900
25/11/2021 +0.0064% 1221.750600 1221.828500 +0.077900
24/11/2021 +0.0064% 1221.672700 1221.750600 +0.077900
23/11/2021 +0.0064% 1221.594900 1221.672700 +0.077800
22/11/2021 +0.0178% 1221.377400 1221.594900 +0.217500
19/11/2021 +0.0061% 1221.303200 1221.377400 +0.074200
18/11/2021 +0.0059% 1221.231500 1221.303200 +0.071700
17/11/2021 +0.0059% 1221.159800 1221.231500 +0.071700
16/11/2021 +0.0057% 1221.090300 1221.159800 +0.069500
15/11/2021 +0.0174% 1220.877500 1221.090300 +0.212800
12/11/2021 +0.0053% 1220.813200 1220.877500 +0.064300
11/11/2021 +0.0057% 1220.743700 1220.813200 +0.069500
10/11/2021 +0.0057% 1220.674300 1220.743700 +0.069400
09/11/2021 +0.0057% 1220.604800 1220.674300 +0.069500
08/11/2021 +0.0163% 1220.405700 1220.604800 +0.199100
05/11/2021 +0.0051% 1220.343200 1220.405700 +0.062500
04/11/2021 +0.0054% 1220.277900 1220.343200 +0.065300
03/11/2021 +0.0054% 1220.212500 1220.277900 +0.065400
02/11/2021 +0.0219% 1219.945500 1220.212500 +0.267000
29/10/2021 +0.0041% 1219.895500 1219.945500 +0.050000
28/10/2021 +0.0052% 1219.832100 1219.895500 +0.063400
27/10/2021 +0.0054% 1219.766800 1219.832100 +0.065300
26/10/2021 +0.0050% 1219.705500 1219.766800 +0.061300
25/10/2021 +0.0155% 1219.516900 1219.705500 +0.188600
22/10/2021 +0.0020% 1219.493000 1219.516900 +0.023900
21/10/2021 +0.0042% 1219.441200 1219.493000 +0.051800
20/10/2021 +0.0032% 1219.401900 1219.441200 +0.039300
19/10/2021 +0.0033% 1219.361200 1219.401900 +0.040700
18/10/2021 +0.0090% 1219.251200 1219.361200 +0.110000
15/10/2021 +0.0032% 1219.212300 1219.251200 +0.038900
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial