Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: A
Estadísticas del Período
Promedio
0.0386%
Máximo
0.1343%
Mínimo
0.0213%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0817% 1314.313200 1315.387100 +1.073900
23/12/2022 +0.0273% 1313.954400 1314.313200 +0.358800
22/12/2022 +0.0271% 1313.598800 1313.954400 +0.355600
21/12/2022 +0.0272% 1313.242100 1313.598800 +0.356700
20/12/2022 +0.0272% 1312.884400 1313.242100 +0.357700
19/12/2022 +0.0809% 1311.822400 1312.884400 +1.062000
16/12/2022 +0.0293% 1311.438000 1311.822400 +0.384400
15/12/2022 +0.0271% 1311.082000 1311.438000 +0.356000
14/12/2022 +0.0279% 1310.716900 1311.082000 +0.365100
13/12/2022 +0.0281% 1310.349100 1310.716900 +0.367800
12/12/2022 +0.0810% 1309.288400 1310.349100 +1.060700
09/12/2022 +0.0548% 1308.570500 1309.288400 +0.717900
07/12/2022 +0.0272% 1308.214200 1308.570500 +0.356300
06/12/2022 +0.0271% 1307.860100 1308.214200 +0.354100
05/12/2022 +0.0813% 1306.797500 1307.860100 +1.062600
02/12/2022 +0.0272% 1306.442000 1306.797500 +0.355500
01/12/2022 +0.0272% 1306.086200 1306.442000 +0.355800
30/11/2022 +0.0272% 1305.731400 1306.086200 +0.354800
29/11/2022 +0.0272% 1305.376700 1305.731400 +0.354700
28/11/2022 +0.0796% 1304.338400 1305.376700 +1.038300
25/11/2022 +0.0290% 1303.960600 1304.338400 +0.377800
24/11/2022 +0.0271% 1303.606900 1303.960600 +0.353700
23/11/2022 +0.0271% 1303.254200 1303.606900 +0.352700
22/11/2022 +0.0271% 1302.900600 1303.254200 +0.353600
21/11/2022 +0.0812% 1301.842800 1302.900600 +1.057800
18/11/2022 +0.0272% 1301.488500 1301.842800 +0.354300
17/11/2022 +0.0271% 1301.136000 1301.488500 +0.352500
16/11/2022 +0.0272% 1300.782500 1301.136000 +0.353500
15/11/2022 +0.0272% 1300.428100 1300.782500 +0.354400
14/11/2022 +0.0811% 1299.373500 1300.428100 +1.054600
11/11/2022 +0.0274% 1299.018100 1299.373500 +0.355400
10/11/2022 +0.0273% 1298.664100 1299.018100 +0.354000
09/11/2022 +0.0271% 1298.312200 1298.664100 +0.351900
08/11/2022 +0.0272% 1297.959500 1298.312200 +0.352700
07/11/2022 +0.0815% 1296.902100 1297.959500 +1.057400
04/11/2022 +0.0272% 1296.548800 1296.902100 +0.353300
03/11/2022 +0.0271% 1296.197300 1296.548800 +0.351500
02/11/2022 +0.1343% 1294.457400 1296.197300 +1.739900
28/10/2022 +0.0277% 1294.098700 1294.457400 +0.358700
27/10/2022 +0.0270% 1293.748700 1294.098700 +0.350000
26/10/2022 +0.0270% 1293.398900 1293.748700 +0.349800
25/10/2022 +0.0271% 1293.048900 1293.398900 +0.350000
24/10/2022 +0.0810% 1292.001500 1293.048900 +1.047400
21/10/2022 +0.0274% 1291.646900 1292.001500 +0.354600
20/10/2022 +0.0271% 1291.296500 1291.646900 +0.350400
19/10/2022 +0.0270% 1290.948000 1291.296500 +0.348500
18/10/2022 +0.0268% 1290.601700 1290.948000 +0.346300
17/10/2022 +0.0790% 1289.582300 1290.601700 +1.019400
14/10/2022 +0.0258% 1289.249500 1289.582300 +0.332800
13/10/2022 +0.0257% 1288.917800 1289.249500 +0.331700
12/10/2022 +0.0257% 1288.586300 1288.917800 +0.331500
11/10/2022 +0.1046% 1287.239500 1288.586300 +1.346800
07/10/2022 +0.0244% 1286.925400 1287.239500 +0.314100
06/10/2022 +0.0259% 1286.592600 1286.925400 +0.332800
05/10/2022 +0.0258% 1286.261200 1286.592600 +0.331400
04/10/2022 +0.0257% 1285.930300 1286.261200 +0.330900
03/10/2022 +0.0778% 1284.930000 1285.930300 +1.000300
30/09/2022 +0.0255% 1284.602900 1284.930000 +0.327100
29/09/2022 +0.0257% 1284.272400 1284.602900 +0.330500
28/09/2022 +0.0257% 1283.942100 1284.272400 +0.330300
27/09/2022 +0.0257% 1283.611800 1283.942100 +0.330300
26/09/2022 +0.0772% 1282.620800 1283.611800 +0.991000
23/09/2022 +0.0253% 1282.296100 1282.620800 +0.324700
22/09/2022 +0.0254% 1281.969900 1282.296100 +0.326200
21/09/2022 +0.0254% 1281.644100 1281.969900 +0.325800
20/09/2022 +0.1280% 1280.005200 1281.644100 +1.638900
15/09/2022 +0.0244% 1279.692700 1280.005200 +0.312500
14/09/2022 +0.0253% 1279.369200 1279.692700 +0.323500
13/09/2022 +0.0251% 1279.048300 1279.369200 +0.320900
12/09/2022 +0.0753% 1278.085200 1279.048300 +0.963100
09/09/2022 +0.0213% 1277.812400 1278.085200 +0.272800
08/09/2022 +0.0222% 1277.528200 1277.812400 +0.284200
07/09/2022 +0.0232% 1277.231900 1277.528200 +0.296300
06/09/2022 +0.0234% 1276.933600 1277.231900 +0.298300
05/09/2022 +0.0695% 1276.046200 1276.933600 +0.887400
02/09/2022 +0.0235% 1275.745800 1276.046200 +0.300400
01/09/2022 +0.0233% 1275.449100 1275.745800 +0.296700
31/08/2022 +0.0231% 1275.155000 1275.449100 +0.294100
30/08/2022 +0.0232% 1274.859400 1275.155000 +0.295600
29/08/2022 +0.0690% 1273.979700 1274.859400 +0.879700
26/08/2022 +0.0230% 1273.686600 1273.979700 +0.293100
25/08/2022 +0.0230% 1273.393600 1273.686600 +0.293000
24/08/2022 +0.0229% 1273.101500 1273.393600 +0.292100
23/08/2022 +0.0231% 1272.807200 1273.101500 +0.294300
22/08/2022 +0.0690% 1271.929400 1272.807200 +0.877800
19/08/2022 +0.0229% 1271.638300 1271.929400 +0.291100
18/08/2022 +0.0230% 1271.345900 1271.638300 +0.292400
17/08/2022 +0.0227% 1271.057000 1271.345900 +0.288900
16/08/2022 +0.0923% 1269.884500 1271.057000 +1.172500
12/08/2022 +0.0218% 1269.607600 1269.884500 +0.276900
11/08/2022 +0.0229% 1269.316300 1269.607600 +0.291300
10/08/2022 +0.0219% 1269.037900 1269.316300 +0.278400
09/08/2022 +0.0235% 1268.739300 1269.037900 +0.298600
08/08/2022 +0.0684% 1267.871200 1268.739300 +0.868100
05/08/2022 +0.0221% 1267.591000 1267.871200 +0.280200
04/08/2022 +0.0227% 1267.303500 1267.591000 +0.287500
03/08/2022 +0.0227% 1267.016100 1267.303500 +0.287400
02/08/2022 +0.0227% 1266.728800 1267.016100 +0.287300
01/08/2022 +0.0683% 1265.863800 1266.728800 +0.865000
29/07/2022 +0.0224% 1265.580200 1265.863800 +0.283600
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial