Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: A
Estadísticas del Período
Promedio
0.0044%
Máximo
0.0782%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2020 +0.0004% 1217.748300 1217.752600 +0.004300
02/06/2020 +0.0003% 1217.744100 1217.748300 +0.004200
01/06/2020 +0.0013% 1217.727700 1217.744100 +0.016400
29/05/2020 +0.0004% 1217.722300 1217.727700 +0.005400
28/05/2020 +0.0004% 1217.716900 1217.722300 +0.005400
27/05/2020 +0.0004% 1217.711800 1217.716900 +0.005100
26/05/2020 +0.0004% 1217.706400 1217.711800 +0.005400
25/05/2020 +0.0014% 1217.689700 1217.706400 +0.016700
22/05/2020 +0.0008% 1217.679600 1217.689700 +0.010100
20/05/2020 +0.0006% 1217.672500 1217.679600 +0.007100
19/05/2020 +0.0004% 1217.667400 1217.672500 +0.005100
18/05/2020 +0.0017% 1217.646900 1217.667400 +0.020500
15/05/2020 +0.0006% 1217.640000 1217.646900 +0.006900
14/05/2020 +0.0006% 1217.633000 1217.640000 +0.007000
13/05/2020 +0.0006% 1217.625900 1217.633000 +0.007100
12/05/2020 +0.0009% 1217.614700 1217.625900 +0.011200
11/05/2020 +0.0003% 1217.611400 1217.614700 +0.003300
08/05/2020 +0.0023% 1217.582900 1217.611400 +0.028500
07/05/2020 +0.0006% 1217.576100 1217.582900 +0.006800
06/05/2020 +0.0006% 1217.568500 1217.576100 +0.007600
05/05/2020 +0.0006% 1217.561800 1217.568500 +0.006700
04/05/2020 +0.0022% 1217.535200 1217.561800 +0.026600
30/04/2020 +0.0006% 1217.528300 1217.535200 +0.006900
29/04/2020 +0.0009% 1217.517800 1217.528300 +0.010500
28/04/2020 +0.0006% 1217.511000 1217.517800 +0.006800
27/04/2020 +0.0020% 1217.486600 1217.511000 +0.024400
24/04/2020 +0.0007% 1217.478200 1217.486600 +0.008400
23/04/2020 +0.0007% 1217.469500 1217.478200 +0.008700
22/04/2020 +0.0008% 1217.460100 1217.469500 +0.009400
21/04/2020 +0.0007% 1217.451700 1217.460100 +0.008400
20/04/2020 +0.0021% 1217.426600 1217.451700 +0.025100
17/04/2020 +0.0007% 1217.417600 1217.426600 +0.009000
16/04/2020 +0.0007% 1217.408800 1217.417600 +0.008800
15/04/2020 +0.0008% 1217.398800 1217.408800 +0.010000
14/04/2020 +0.0010% 1217.386400 1217.398800 +0.012400
13/04/2020 +0.0040% 1217.337500 1217.386400 +0.048900
09/04/2020 +0.0010% 1217.325000 1217.337500 +0.012500
08/04/2020 +0.0012% 1217.310400 1217.325000 +0.014600
07/04/2020 +0.0122% 1217.161700 1217.310400 +0.148700
06/04/2020 +0.0047% 1217.105000 1217.161700 +0.056700
03/04/2020 +0.0164% 1216.905200 1217.105000 +0.199800
02/04/2020 +0.0376% 1216.447300 1216.905200 +0.457900
01/04/2020 +0.0782% 1215.496900 1216.447300 +0.950400
31/03/2020 +0.0134% 1215.333500 1215.496900 +0.163400
30/03/2020 +0.0068% 1215.251300 1215.333500 +0.082200
27/03/2020 +0.0031% 1215.213600 1215.251300 +0.037700
26/03/2020 +0.0025% 1215.182900 1215.213600 +0.030700
25/03/2020 +0.0025% 1215.152000 1215.182900 +0.030900
24/03/2020 +0.0026% 1215.119800 1215.152000 +0.032200
23/03/2020 +0.0079% 1215.024100 1215.119800 +0.095700
20/03/2020 +0.0029% 1214.989300 1215.024100 +0.034800
19/03/2020 +0.0027% 1214.956400 1214.989300 +0.032900
18/03/2020 +0.0028% 1214.922400 1214.956400 +0.034000
17/03/2020 +0.0029% 1214.887600 1214.922400 +0.034800
16/03/2020 +0.0081% 1214.788800 1214.887600 +0.098800
13/03/2020 +0.0027% 1214.756000 1214.788800 +0.032800
12/03/2020 +0.0027% 1214.723100 1214.756000 +0.032900
11/03/2020 +0.0027% 1214.690200 1214.723100 +0.032900
10/03/2020 +0.0027% 1214.657400 1214.690200 +0.032800
09/03/2020 +0.0082% 1214.558200 1214.657400 +0.099200
06/03/2020 +0.0027% 1214.525400 1214.558200 +0.032800
05/03/2020 +0.0027% 1214.492400 1214.525400 +0.033000
04/03/2020 +0.0027% 1214.459500 1214.492400 +0.032900
03/03/2020 +0.0027% 1214.426600 1214.459500 +0.032900
02/03/2020 +0.0081% 1214.328500 1214.426600 +0.098100
28/02/2020 +0.0027% 1214.295600 1214.328500 +0.032900
27/02/2020 +0.0027% 1214.262700 1214.295600 +0.032900
26/02/2020 +0.0027% 1214.229800 1214.262700 +0.032900
25/02/2020 +0.0027% 1214.196800 1214.229800 +0.033000
24/02/2020 +0.0090% 1214.087100 1214.196800 +0.109700
21/02/2020 +0.0030% 1214.050100 1214.087100 +0.037000
20/02/2020 +0.0030% 1214.013200 1214.050100 +0.036900
19/02/2020 +0.0030% 1213.976300 1214.013200 +0.036900
18/02/2020 +0.0030% 1213.939400 1213.976300 +0.036900
17/02/2020 +0.0091% 1213.828600 1213.939400 +0.110800
14/02/2020 +0.0030% 1213.791600 1213.828600 +0.037000
13/02/2020 +0.0030% 1213.754700 1213.791600 +0.036900
12/02/2020 +0.0030% 1213.717800 1213.754700 +0.036900
11/02/2020 +0.0030% 1213.680900 1213.717800 +0.036900
10/02/2020 +0.0091% 1213.570100 1213.680900 +0.110800
07/02/2020 +0.0030% 1213.533200 1213.570100 +0.036900
06/02/2020 +0.0032% 1213.494200 1213.533200 +0.039000
05/02/2020 +0.0032% 1213.455400 1213.494200 +0.038800
04/02/2020 +0.0032% 1213.416400 1213.455400 +0.039000
03/02/2020 +0.0106% 1213.288000 1213.416400 +0.128400
31/01/2020 +0.0035% 1213.245100 1213.288000 +0.042900
30/01/2020 +0.0035% 1213.202200 1213.245100 +0.042900
29/01/2020 +0.0035% 1213.159200 1213.202200 +0.043000
28/01/2020 +0.0035% 1213.116300 1213.159200 +0.042900
27/01/2020 +0.0109% 1212.983600 1213.116300 +0.132700
24/01/2020 +0.0037% 1212.938700 1212.983600 +0.044900
23/01/2020 +0.0037% 1212.893700 1212.938700 +0.045000
22/01/2020 +0.0037% 1212.848800 1212.893700 +0.044900
21/01/2020 +0.0037% 1212.803900 1212.848800 +0.044900
20/01/2020 +0.0111% 1212.669200 1212.803900 +0.134700
17/01/2020 +0.0037% 1212.624200 1212.669200 +0.045000
16/01/2020 +0.0037% 1212.579400 1212.624200 +0.044800
15/01/2020 +0.0037% 1212.534500 1212.579400 +0.044900
14/01/2020 +0.0037% 1212.489600 1212.534500 +0.044900
13/01/2020 +0.0111% 1212.355400 1212.489600 +0.134200
Mostrando 1401 - 1500 de 1506 registros
Volver al Detalle Ver Historial