Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: A
Estadísticas del Período
Promedio
0.0047%
Máximo
0.0116%
Mínimo
0.0027%
Total Días
47
Días +
47
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/03/2020 +0.0082% 1214.558200 1214.657400 +0.099200
06/03/2020 +0.0027% 1214.525400 1214.558200 +0.032800
05/03/2020 +0.0027% 1214.492400 1214.525400 +0.033000
04/03/2020 +0.0027% 1214.459500 1214.492400 +0.032900
03/03/2020 +0.0027% 1214.426600 1214.459500 +0.032900
02/03/2020 +0.0081% 1214.328500 1214.426600 +0.098100
28/02/2020 +0.0027% 1214.295600 1214.328500 +0.032900
27/02/2020 +0.0027% 1214.262700 1214.295600 +0.032900
26/02/2020 +0.0027% 1214.229800 1214.262700 +0.032900
25/02/2020 +0.0027% 1214.196800 1214.229800 +0.033000
24/02/2020 +0.0090% 1214.087100 1214.196800 +0.109700
21/02/2020 +0.0030% 1214.050100 1214.087100 +0.037000
20/02/2020 +0.0030% 1214.013200 1214.050100 +0.036900
19/02/2020 +0.0030% 1213.976300 1214.013200 +0.036900
18/02/2020 +0.0030% 1213.939400 1213.976300 +0.036900
17/02/2020 +0.0091% 1213.828600 1213.939400 +0.110800
14/02/2020 +0.0030% 1213.791600 1213.828600 +0.037000
13/02/2020 +0.0030% 1213.754700 1213.791600 +0.036900
12/02/2020 +0.0030% 1213.717800 1213.754700 +0.036900
11/02/2020 +0.0030% 1213.680900 1213.717800 +0.036900
10/02/2020 +0.0091% 1213.570100 1213.680900 +0.110800
07/02/2020 +0.0030% 1213.533200 1213.570100 +0.036900
06/02/2020 +0.0032% 1213.494200 1213.533200 +0.039000
05/02/2020 +0.0032% 1213.455400 1213.494200 +0.038800
04/02/2020 +0.0032% 1213.416400 1213.455400 +0.039000
03/02/2020 +0.0106% 1213.288000 1213.416400 +0.128400
31/01/2020 +0.0035% 1213.245100 1213.288000 +0.042900
30/01/2020 +0.0035% 1213.202200 1213.245100 +0.042900
29/01/2020 +0.0035% 1213.159200 1213.202200 +0.043000
28/01/2020 +0.0035% 1213.116300 1213.159200 +0.042900
27/01/2020 +0.0109% 1212.983600 1213.116300 +0.132700
24/01/2020 +0.0037% 1212.938700 1212.983600 +0.044900
23/01/2020 +0.0037% 1212.893700 1212.938700 +0.045000
22/01/2020 +0.0037% 1212.848800 1212.893700 +0.044900
21/01/2020 +0.0037% 1212.803900 1212.848800 +0.044900
20/01/2020 +0.0111% 1212.669200 1212.803900 +0.134700
17/01/2020 +0.0037% 1212.624200 1212.669200 +0.045000
16/01/2020 +0.0037% 1212.579400 1212.624200 +0.044800
15/01/2020 +0.0037% 1212.534500 1212.579400 +0.044900
14/01/2020 +0.0037% 1212.489600 1212.534500 +0.044900
13/01/2020 +0.0111% 1212.355400 1212.489600 +0.134200
10/01/2020 +0.0037% 1212.310600 1212.355400 +0.044800
09/01/2020 +0.0037% 1212.265600 1212.310600 +0.045000
08/01/2020 +0.0039% 1212.218700 1212.265600 +0.046900
07/01/2020 +0.0039% 1212.171900 1212.218700 +0.046800
06/01/2020 +0.0116% 1212.031100 1212.171900 +0.140800
03/01/2020 +0.0039% 1211.984100 1212.031100 +0.047000
Mostrando 1401 - 1447 de 1447 registros
Volver al Detalle Ver Historial