Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: A
Estadísticas del Período
Promedio
0.0006%
Máximo
0.0036%
Mínimo
-0.0013%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/10/2020 +0.0002% 1218.434900 1218.437400 +0.002500
26/10/2020 +0.0010% 1218.422700 1218.434900 +0.012200
23/10/2020 +0.0002% 1218.420400 1218.422700 +0.002300
22/10/2020 +0.0002% 1218.418100 1218.420400 +0.002300
21/10/2020 +0.0002% 1218.415500 1218.418100 +0.002600
20/10/2020 +0.0002% 1218.413000 1218.415500 +0.002500
19/10/2020 +0.0010% 1218.401100 1218.413000 +0.011900
16/10/2020 +0.0002% 1218.398300 1218.401100 +0.002800
15/10/2020 +0.0002% 1218.395700 1218.398300 +0.002600
14/10/2020 +0.0002% 1218.393100 1218.395700 +0.002600
13/10/2020 +0.0012% 1218.378200 1218.393100 +0.014900
09/10/2020 +0.0002% 1218.375300 1218.378200 +0.002900
08/10/2020 +0.0033% 1218.335000 1218.375300 +0.040300
07/10/2020 +0.0002% 1218.332200 1218.335000 +0.002800
06/10/2020 +0.0002% 1218.329400 1218.332200 +0.002800
05/10/2020 +0.0004% 1218.324300 1218.329400 +0.005100
02/10/2020 +0.0002% 1218.321500 1218.324300 +0.002800
01/10/2020 +0.0002% 1218.319000 1218.321500 +0.002500
30/09/2020 +0.0002% 1218.316500 1218.319000 +0.002500
29/09/2020 +0.0002% 1218.314100 1218.316500 +0.002400
28/09/2020 +0.0009% 1218.303500 1218.314100 +0.010600
25/09/2020 +0.0004% 1218.298700 1218.303500 +0.004800
24/09/2020 +0.0004% 1218.294400 1218.298700 +0.004300
23/09/2020 +0.0004% 1218.289800 1218.294400 +0.004600
22/09/2020 +0.0004% 1218.285500 1218.289800 +0.004300
21/09/2020 +0.0009% 1218.274600 1218.285500 +0.010900
17/09/2020 +0.0009% 1218.264200 1218.274600 +0.010400
16/09/2020 +0.0004% 1218.259900 1218.264200 +0.004300
15/09/2020 +0.0004% 1218.255500 1218.259900 +0.004400
14/09/2020 +0.0009% 1218.244900 1218.255500 +0.010600
11/09/2020 +0.0004% 1218.240100 1218.244900 +0.004800
10/09/2020 +0.0004% 1218.235600 1218.240100 +0.004500
09/09/2020 +0.0004% 1218.231100 1218.235600 +0.004500
08/09/2020 +0.0004% 1218.226700 1218.231100 +0.004400
07/09/2020 +0.0010% 1218.214700 1218.226700 +0.012000
04/09/2020 +0.0004% 1218.210100 1218.214700 +0.004600
03/09/2020 +0.0004% 1218.205500 1218.210100 +0.004600
02/09/2020 +0.0004% 1218.200500 1218.205500 +0.005000
01/09/2020 +0.0002% 1218.197700 1218.200500 +0.002800
31/08/2020 +0.0010% 1218.185900 1218.197700 +0.011800
28/08/2020 +0.0004% 1218.181300 1218.185900 +0.004600
27/08/2020 +0.0004% 1218.176600 1218.181300 +0.004700
26/08/2020 +0.0004% 1218.171500 1218.176600 +0.005100
25/08/2020 +0.0004% 1218.166300 1218.171500 +0.005200
24/08/2020 +0.0011% 1218.152900 1218.166300 +0.013400
21/08/2020 +0.0004% 1218.147600 1218.152900 +0.005300
20/08/2020 +0.0004% 1218.142400 1218.147600 +0.005200
19/08/2020 +0.0004% 1218.137400 1218.142400 +0.005000
18/08/2020 +0.0004% 1218.132600 1218.137400 +0.004800
17/08/2020 +0.0012% 1218.117900 1218.132600 +0.014700
14/08/2020 +0.0004% 1218.113100 1218.117900 +0.004800
13/08/2020 +0.0004% 1218.108200 1218.113100 +0.004900
12/08/2020 +0.0004% 1218.103400 1218.108200 +0.004800
11/08/2020 +0.0004% 1218.098700 1218.103400 +0.004700
10/08/2020 +0.0007% 1218.090400 1218.098700 +0.008300
07/08/2020 +0.0008% 1218.080500 1218.090400 +0.009900
06/08/2020 +0.0004% 1218.075400 1218.080500 +0.005100
05/08/2020 +0.0006% 1218.067600 1218.075400 +0.007800
04/08/2020 +0.0005% 1218.061400 1218.067600 +0.006200
03/08/2020 -0.0013% 1218.076800 1218.061400 -0.015400
31/07/2020 +0.0036% 1218.033000 1218.076800 +0.043800
30/07/2020 +0.0005% 1218.026600 1218.033000 +0.006400
29/07/2020 +0.0004% 1218.021900 1218.026600 +0.004700
28/07/2020 +0.0004% 1218.017100 1218.021900 +0.004800
27/07/2020 +0.0014% 1218.000200 1218.017100 +0.016900
24/07/2020 +0.0004% 1217.995400 1218.000200 +0.004800
23/07/2020 +0.0004% 1217.990800 1217.995400 +0.004600
22/07/2020 +0.0004% 1217.986300 1217.990800 +0.004500
21/07/2020 +0.0004% 1217.981600 1217.986300 +0.004700
20/07/2020 +0.0011% 1217.967800 1217.981600 +0.013800
17/07/2020 +0.0008% 1217.958400 1217.967800 +0.009400
15/07/2020 +0.0004% 1217.953100 1217.958400 +0.005300
14/07/2020 +0.0004% 1217.947900 1217.953100 +0.005200
13/07/2020 +0.0012% 1217.933300 1217.947900 +0.014600
10/07/2020 +0.0004% 1217.928100 1217.933300 +0.005200
09/07/2020 +0.0004% 1217.923100 1217.928100 +0.005000
08/07/2020 +0.0004% 1217.918100 1217.923100 +0.005000
07/07/2020 +0.0004% 1217.912900 1217.918100 +0.005200
06/07/2020 +0.0011% 1217.899400 1217.912900 +0.013500
03/07/2020 +0.0004% 1217.894400 1217.899400 +0.005000
02/07/2020 +0.0003% 1217.890200 1217.894400 +0.004200
01/07/2020 +0.0004% 1217.885500 1217.890200 +0.004700
30/06/2020 +0.0016% 1217.866600 1217.885500 +0.018900
26/06/2020 +0.0004% 1217.861800 1217.866600 +0.004800
25/06/2020 +0.0005% 1217.856300 1217.861800 +0.005500
24/06/2020 +0.0004% 1217.851000 1217.856300 +0.005300
23/06/2020 +0.0004% 1217.845600 1217.851000 +0.005400
22/06/2020 +0.0011% 1217.831800 1217.845600 +0.013800
19/06/2020 +0.0004% 1217.826400 1217.831800 +0.005400
18/06/2020 +0.0004% 1217.822100 1217.826400 +0.004300
17/06/2020 +0.0003% 1217.818000 1217.822100 +0.004100
16/06/2020 +0.0005% 1217.812100 1217.818000 +0.005900
15/06/2020 +0.0011% 1217.798100 1217.812100 +0.014000
12/06/2020 +0.0003% 1217.794200 1217.798100 +0.003900
11/06/2020 +0.0004% 1217.789900 1217.794200 +0.004300
10/06/2020 +0.0005% 1217.784300 1217.789900 +0.005600
09/06/2020 +0.0005% 1217.777700 1217.784300 +0.006600
08/06/2020 +0.0012% 1217.762900 1217.777700 +0.014800
05/06/2020 +0.0004% 1217.758200 1217.762900 +0.004700
04/06/2020 +0.0005% 1217.752600 1217.758200 +0.005600
Mostrando 1301 - 1400 de 1506 registros
Volver al Detalle Ver Historial