Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: A
Estadísticas del Período
Promedio
0.0028%
Máximo
0.0782%
Mínimo
-0.0013%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 -0.0013% 1218.076800 1218.061400 -0.015400
31/07/2020 +0.0036% 1218.033000 1218.076800 +0.043800
30/07/2020 +0.0005% 1218.026600 1218.033000 +0.006400
29/07/2020 +0.0004% 1218.021900 1218.026600 +0.004700
28/07/2020 +0.0004% 1218.017100 1218.021900 +0.004800
27/07/2020 +0.0014% 1218.000200 1218.017100 +0.016900
24/07/2020 +0.0004% 1217.995400 1218.000200 +0.004800
23/07/2020 +0.0004% 1217.990800 1217.995400 +0.004600
22/07/2020 +0.0004% 1217.986300 1217.990800 +0.004500
21/07/2020 +0.0004% 1217.981600 1217.986300 +0.004700
20/07/2020 +0.0011% 1217.967800 1217.981600 +0.013800
17/07/2020 +0.0008% 1217.958400 1217.967800 +0.009400
15/07/2020 +0.0004% 1217.953100 1217.958400 +0.005300
14/07/2020 +0.0004% 1217.947900 1217.953100 +0.005200
13/07/2020 +0.0012% 1217.933300 1217.947900 +0.014600
10/07/2020 +0.0004% 1217.928100 1217.933300 +0.005200
09/07/2020 +0.0004% 1217.923100 1217.928100 +0.005000
08/07/2020 +0.0004% 1217.918100 1217.923100 +0.005000
07/07/2020 +0.0004% 1217.912900 1217.918100 +0.005200
06/07/2020 +0.0011% 1217.899400 1217.912900 +0.013500
03/07/2020 +0.0004% 1217.894400 1217.899400 +0.005000
02/07/2020 +0.0003% 1217.890200 1217.894400 +0.004200
01/07/2020 +0.0004% 1217.885500 1217.890200 +0.004700
30/06/2020 +0.0016% 1217.866600 1217.885500 +0.018900
26/06/2020 +0.0004% 1217.861800 1217.866600 +0.004800
25/06/2020 +0.0005% 1217.856300 1217.861800 +0.005500
24/06/2020 +0.0004% 1217.851000 1217.856300 +0.005300
23/06/2020 +0.0004% 1217.845600 1217.851000 +0.005400
22/06/2020 +0.0011% 1217.831800 1217.845600 +0.013800
19/06/2020 +0.0004% 1217.826400 1217.831800 +0.005400
18/06/2020 +0.0004% 1217.822100 1217.826400 +0.004300
17/06/2020 +0.0003% 1217.818000 1217.822100 +0.004100
16/06/2020 +0.0005% 1217.812100 1217.818000 +0.005900
15/06/2020 +0.0011% 1217.798100 1217.812100 +0.014000
12/06/2020 +0.0003% 1217.794200 1217.798100 +0.003900
11/06/2020 +0.0004% 1217.789900 1217.794200 +0.004300
10/06/2020 +0.0005% 1217.784300 1217.789900 +0.005600
09/06/2020 +0.0005% 1217.777700 1217.784300 +0.006600
08/06/2020 +0.0012% 1217.762900 1217.777700 +0.014800
05/06/2020 +0.0004% 1217.758200 1217.762900 +0.004700
04/06/2020 +0.0005% 1217.752600 1217.758200 +0.005600
03/06/2020 +0.0004% 1217.748300 1217.752600 +0.004300
02/06/2020 +0.0003% 1217.744100 1217.748300 +0.004200
01/06/2020 +0.0013% 1217.727700 1217.744100 +0.016400
29/05/2020 +0.0004% 1217.722300 1217.727700 +0.005400
28/05/2020 +0.0004% 1217.716900 1217.722300 +0.005400
27/05/2020 +0.0004% 1217.711800 1217.716900 +0.005100
26/05/2020 +0.0004% 1217.706400 1217.711800 +0.005400
25/05/2020 +0.0014% 1217.689700 1217.706400 +0.016700
22/05/2020 +0.0008% 1217.679600 1217.689700 +0.010100
20/05/2020 +0.0006% 1217.672500 1217.679600 +0.007100
19/05/2020 +0.0004% 1217.667400 1217.672500 +0.005100
18/05/2020 +0.0017% 1217.646900 1217.667400 +0.020500
15/05/2020 +0.0006% 1217.640000 1217.646900 +0.006900
14/05/2020 +0.0006% 1217.633000 1217.640000 +0.007000
13/05/2020 +0.0006% 1217.625900 1217.633000 +0.007100
12/05/2020 +0.0009% 1217.614700 1217.625900 +0.011200
11/05/2020 +0.0003% 1217.611400 1217.614700 +0.003300
08/05/2020 +0.0023% 1217.582900 1217.611400 +0.028500
07/05/2020 +0.0006% 1217.576100 1217.582900 +0.006800
06/05/2020 +0.0006% 1217.568500 1217.576100 +0.007600
05/05/2020 +0.0006% 1217.561800 1217.568500 +0.006700
04/05/2020 +0.0022% 1217.535200 1217.561800 +0.026600
30/04/2020 +0.0006% 1217.528300 1217.535200 +0.006900
29/04/2020 +0.0009% 1217.517800 1217.528300 +0.010500
28/04/2020 +0.0006% 1217.511000 1217.517800 +0.006800
27/04/2020 +0.0020% 1217.486600 1217.511000 +0.024400
24/04/2020 +0.0007% 1217.478200 1217.486600 +0.008400
23/04/2020 +0.0007% 1217.469500 1217.478200 +0.008700
22/04/2020 +0.0008% 1217.460100 1217.469500 +0.009400
21/04/2020 +0.0007% 1217.451700 1217.460100 +0.008400
20/04/2020 +0.0021% 1217.426600 1217.451700 +0.025100
17/04/2020 +0.0007% 1217.417600 1217.426600 +0.009000
16/04/2020 +0.0007% 1217.408800 1217.417600 +0.008800
15/04/2020 +0.0008% 1217.398800 1217.408800 +0.010000
14/04/2020 +0.0010% 1217.386400 1217.398800 +0.012400
13/04/2020 +0.0040% 1217.337500 1217.386400 +0.048900
09/04/2020 +0.0010% 1217.325000 1217.337500 +0.012500
08/04/2020 +0.0012% 1217.310400 1217.325000 +0.014600
07/04/2020 +0.0122% 1217.161700 1217.310400 +0.148700
06/04/2020 +0.0047% 1217.105000 1217.161700 +0.056700
03/04/2020 +0.0164% 1216.905200 1217.105000 +0.199800
02/04/2020 +0.0376% 1216.447300 1216.905200 +0.457900
01/04/2020 +0.0782% 1215.496900 1216.447300 +0.950400
31/03/2020 +0.0134% 1215.333500 1215.496900 +0.163400
30/03/2020 +0.0068% 1215.251300 1215.333500 +0.082200
27/03/2020 +0.0031% 1215.213600 1215.251300 +0.037700
26/03/2020 +0.0025% 1215.182900 1215.213600 +0.030700
25/03/2020 +0.0025% 1215.152000 1215.182900 +0.030900
24/03/2020 +0.0026% 1215.119800 1215.152000 +0.032200
23/03/2020 +0.0079% 1215.024100 1215.119800 +0.095700
20/03/2020 +0.0029% 1214.989300 1215.024100 +0.034800
19/03/2020 +0.0027% 1214.956400 1214.989300 +0.032900
18/03/2020 +0.0028% 1214.922400 1214.956400 +0.034000
17/03/2020 +0.0029% 1214.887600 1214.922400 +0.034800
16/03/2020 +0.0081% 1214.788800 1214.887600 +0.098800
13/03/2020 +0.0027% 1214.756000 1214.788800 +0.032800
12/03/2020 +0.0027% 1214.723100 1214.756000 +0.032900
11/03/2020 +0.0027% 1214.690200 1214.723100 +0.032900
10/03/2020 +0.0027% 1214.657400 1214.690200 +0.032800
Mostrando 1301 - 1400 de 1447 registros
Volver al Detalle Ver Historial