Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: A
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0009%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.0004% 1219.133000 1219.138100 +0.005100
12/08/2021 +0.0003% 1219.128900 1219.133000 +0.004100
11/08/2021 +0.0003% 1219.124800 1219.128900 +0.004100
10/08/2021 +0.0002% 1219.122300 1219.124800 +0.002500
09/08/2021 +0.0008% 1219.112100 1219.122300 +0.010200
06/08/2021 +0.0005% 1219.106200 1219.112100 +0.005900
05/08/2021 +0.0003% 1219.102000 1219.106200 +0.004200
04/08/2021 +0.0003% 1219.098900 1219.102000 +0.003100
03/08/2021 +0.0002% 1219.096000 1219.098900 +0.002900
02/08/2021 +0.0009% 1219.085300 1219.096000 +0.010700
30/07/2021 +0.0001% 1219.083800 1219.085300 +0.001500
29/07/2021 +0.0002% 1219.081000 1219.083800 +0.002800
28/07/2021 +0.0002% 1219.078100 1219.081000 +0.002900
27/07/2021 +0.0002% 1219.075300 1219.078100 +0.002800
26/07/2021 +0.0005% 1219.069200 1219.075300 +0.006100
23/07/2021 +0.0003% 1219.066000 1219.069200 +0.003200
22/07/2021 +0.0002% 1219.063700 1219.066000 +0.002300
21/07/2021 +0.0002% 1219.061600 1219.063700 +0.002100
20/07/2021 +0.0002% 1219.059600 1219.061600 +0.002000
19/07/2021 +0.0002% 1219.057300 1219.059600 +0.002300
15/07/2021 +0.0006% 1219.049900 1219.057300 +0.007400
14/07/2021 +0.0002% 1219.047900 1219.049900 +0.002000
13/07/2021 +0.0002% 1219.045800 1219.047900 +0.002100
12/07/2021 +0.0005% 1219.039300 1219.045800 +0.006500
09/07/2021 +0.0002% 1219.037300 1219.039300 +0.002000
08/07/2021 +0.0002% 1219.035300 1219.037300 +0.002000
07/07/2021 +0.0002% 1219.033400 1219.035300 +0.001900
06/07/2021 +0.0002% 1219.031300 1219.033400 +0.002100
05/07/2021 +0.0005% 1219.024700 1219.031300 +0.006600
02/07/2021 +0.0003% 1219.020600 1219.024700 +0.004100
01/07/2021 +0.0002% 1219.018400 1219.020600 +0.002200
30/06/2021 +0.0002% 1219.016300 1219.018400 +0.002100
29/06/2021 +0.0006% 1219.009100 1219.016300 +0.007200
25/06/2021 +0.0001% 1219.007500 1219.009100 +0.001600
24/06/2021 +0.0002% 1219.005400 1219.007500 +0.002100
23/06/2021 +0.0002% 1219.003200 1219.005400 +0.002200
22/06/2021 +0.0006% 1218.996200 1219.003200 +0.007000
18/06/2021 +0.0003% 1218.992200 1218.996200 +0.004000
17/06/2021 +0.0002% 1218.990100 1218.992200 +0.002100
16/06/2021 +0.0002% 1218.988000 1218.990100 +0.002100
15/06/2021 +0.0002% 1218.985800 1218.988000 +0.002200
14/06/2021 +0.0005% 1218.979600 1218.985800 +0.006200
11/06/2021 +0.0003% 1218.976000 1218.979600 +0.003600
10/06/2021 +0.0002% 1218.973800 1218.976000 +0.002200
09/06/2021 +0.0002% 1218.971800 1218.973800 +0.002000
08/06/2021 +0.0002% 1218.969800 1218.971800 +0.002000
07/06/2021 +0.0005% 1218.963200 1218.969800 +0.006600
04/06/2021 +0.0002% 1218.960800 1218.963200 +0.002400
03/06/2021 +0.0002% 1218.958700 1218.960800 +0.002100
02/06/2021 +0.0002% 1218.956600 1218.958700 +0.002100
01/06/2021 +0.0002% 1218.954600 1218.956600 +0.002000
31/05/2021 +0.0005% 1218.948600 1218.954600 +0.006000
28/05/2021 +0.0002% 1218.946100 1218.948600 +0.002500
27/05/2021 +0.0002% 1218.943700 1218.946100 +0.002400
26/05/2021 +0.0002% 1218.941800 1218.943700 +0.001900
25/05/2021 +0.0002% 1218.939700 1218.941800 +0.002100
24/05/2021 +0.0008% 1218.929400 1218.939700 +0.010300
20/05/2021 +0.0003% 1218.925400 1218.929400 +0.004000
19/05/2021 +0.0002% 1218.923300 1218.925400 +0.002100
18/05/2021 +0.0002% 1218.921100 1218.923300 +0.002200
17/05/2021 +0.0005% 1218.915500 1218.921100 +0.005600
14/05/2021 +0.0002% 1218.912600 1218.915500 +0.002900
13/05/2021 +0.0002% 1218.910500 1218.912600 +0.002100
12/05/2021 +0.0002% 1218.908500 1218.910500 +0.002000
11/05/2021 +0.0002% 1218.906500 1218.908500 +0.002000
10/05/2021 +0.0006% 1218.898800 1218.906500 +0.007700
07/05/2021 +0.0000% 1218.898200 1218.898800 +0.000600
06/05/2021 +0.0002% 1218.896200 1218.898200 +0.002000
05/05/2021 +0.0002% 1218.894100 1218.896200 +0.002100
04/05/2021 +0.0002% 1218.892100 1218.894100 +0.002000
03/05/2021 +0.0007% 1218.883600 1218.892100 +0.008500
30/04/2021 +0.0000% 1218.883200 1218.883600 +0.000400
29/04/2021 +0.0002% 1218.881000 1218.883200 +0.002200
28/04/2021 +0.0002% 1218.878900 1218.881000 +0.002100
27/04/2021 +0.0002% 1218.876800 1218.878900 +0.002100
26/04/2021 +0.0005% 1218.870900 1218.876800 +0.005900
23/04/2021 +0.0002% 1218.867900 1218.870900 +0.003000
22/04/2021 +0.0002% 1218.865800 1218.867900 +0.002100
21/04/2021 +0.0002% 1218.863700 1218.865800 +0.002100
20/04/2021 +0.0002% 1218.861700 1218.863700 +0.002000
19/04/2021 +0.0002% 1218.859100 1218.861700 +0.002600
16/04/2021 +0.0005% 1218.853600 1218.859100 +0.005500
15/04/2021 +0.0002% 1218.851600 1218.853600 +0.002000
14/04/2021 +0.0002% 1218.849400 1218.851600 +0.002200
13/04/2021 +0.0002% 1218.847100 1218.849400 +0.002300
12/04/2021 +0.0005% 1218.841200 1218.847100 +0.005900
09/04/2021 +0.0002% 1218.838800 1218.841200 +0.002400
08/04/2021 +0.0002% 1218.836600 1218.838800 +0.002200
07/04/2021 +0.0002% 1218.834500 1218.836600 +0.002100
06/04/2021 +0.0002% 1218.832400 1218.834500 +0.002100
05/04/2021 +0.0004% 1218.827400 1218.832400 +0.005000
01/04/2021 +0.0005% 1218.821700 1218.827400 +0.005700
31/03/2021 +0.0002% 1218.819400 1218.821700 +0.002300
30/03/2021 +0.0002% 1218.817000 1218.819400 +0.002400
29/03/2021 +0.0004% 1218.812500 1218.817000 +0.004500
26/03/2021 +0.0003% 1218.809400 1218.812500 +0.003100
25/03/2021 +0.0002% 1218.807300 1218.809400 +0.002100
24/03/2021 +0.0002% 1218.804700 1218.807300 +0.002600
23/03/2021 +0.0002% 1218.802500 1218.804700 +0.002200
22/03/2021 +0.0007% 1218.794300 1218.802500 +0.008200
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial