Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: A
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0011%
Mínimo
0.0000%
Total Días
99
Días +
99
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 +0.0002% 1218.923300 1218.925400 +0.002100
18/05/2021 +0.0002% 1218.921100 1218.923300 +0.002200
17/05/2021 +0.0005% 1218.915500 1218.921100 +0.005600
14/05/2021 +0.0002% 1218.912600 1218.915500 +0.002900
13/05/2021 +0.0002% 1218.910500 1218.912600 +0.002100
12/05/2021 +0.0002% 1218.908500 1218.910500 +0.002000
11/05/2021 +0.0002% 1218.906500 1218.908500 +0.002000
10/05/2021 +0.0006% 1218.898800 1218.906500 +0.007700
07/05/2021 +0.0000% 1218.898200 1218.898800 +0.000600
06/05/2021 +0.0002% 1218.896200 1218.898200 +0.002000
05/05/2021 +0.0002% 1218.894100 1218.896200 +0.002100
04/05/2021 +0.0002% 1218.892100 1218.894100 +0.002000
03/05/2021 +0.0007% 1218.883600 1218.892100 +0.008500
30/04/2021 +0.0000% 1218.883200 1218.883600 +0.000400
29/04/2021 +0.0002% 1218.881000 1218.883200 +0.002200
28/04/2021 +0.0002% 1218.878900 1218.881000 +0.002100
27/04/2021 +0.0002% 1218.876800 1218.878900 +0.002100
26/04/2021 +0.0005% 1218.870900 1218.876800 +0.005900
23/04/2021 +0.0002% 1218.867900 1218.870900 +0.003000
22/04/2021 +0.0002% 1218.865800 1218.867900 +0.002100
21/04/2021 +0.0002% 1218.863700 1218.865800 +0.002100
20/04/2021 +0.0002% 1218.861700 1218.863700 +0.002000
19/04/2021 +0.0002% 1218.859100 1218.861700 +0.002600
16/04/2021 +0.0005% 1218.853600 1218.859100 +0.005500
15/04/2021 +0.0002% 1218.851600 1218.853600 +0.002000
14/04/2021 +0.0002% 1218.849400 1218.851600 +0.002200
13/04/2021 +0.0002% 1218.847100 1218.849400 +0.002300
12/04/2021 +0.0005% 1218.841200 1218.847100 +0.005900
09/04/2021 +0.0002% 1218.838800 1218.841200 +0.002400
08/04/2021 +0.0002% 1218.836600 1218.838800 +0.002200
07/04/2021 +0.0002% 1218.834500 1218.836600 +0.002100
06/04/2021 +0.0002% 1218.832400 1218.834500 +0.002100
05/04/2021 +0.0004% 1218.827400 1218.832400 +0.005000
01/04/2021 +0.0005% 1218.821700 1218.827400 +0.005700
31/03/2021 +0.0002% 1218.819400 1218.821700 +0.002300
30/03/2021 +0.0002% 1218.817000 1218.819400 +0.002400
29/03/2021 +0.0004% 1218.812500 1218.817000 +0.004500
26/03/2021 +0.0003% 1218.809400 1218.812500 +0.003100
25/03/2021 +0.0002% 1218.807300 1218.809400 +0.002100
24/03/2021 +0.0002% 1218.804700 1218.807300 +0.002600
23/03/2021 +0.0002% 1218.802500 1218.804700 +0.002200
22/03/2021 +0.0007% 1218.794300 1218.802500 +0.008200
19/03/2021 +0.0002% 1218.791600 1218.794300 +0.002700
18/03/2021 +0.0002% 1218.788800 1218.791600 +0.002800
17/03/2021 +0.0002% 1218.786500 1218.788800 +0.002300
16/03/2021 +0.0002% 1218.783500 1218.786500 +0.003000
15/03/2021 +0.0005% 1218.777900 1218.783500 +0.005600
12/03/2021 +0.0002% 1218.775300 1218.777900 +0.002600
11/03/2021 +0.0002% 1218.772900 1218.775300 +0.002400
10/03/2021 +0.0002% 1218.771000 1218.772900 +0.001900
09/03/2021 +0.0002% 1218.768800 1218.771000 +0.002200
08/03/2021 +0.0006% 1218.760900 1218.768800 +0.007900
05/03/2021 +0.0002% 1218.757900 1218.760900 +0.003000
04/03/2021 +0.0002% 1218.754900 1218.757900 +0.003000
03/03/2021 +0.0002% 1218.752200 1218.754900 +0.002700
02/03/2021 +0.0002% 1218.749600 1218.752200 +0.002600
01/03/2021 +0.0004% 1218.744700 1218.749600 +0.004900
26/02/2021 +0.0003% 1218.741600 1218.744700 +0.003100
25/02/2021 +0.0002% 1218.738900 1218.741600 +0.002700
24/02/2021 +0.0002% 1218.736500 1218.738900 +0.002400
23/02/2021 +0.0002% 1218.733800 1218.736500 +0.002700
22/02/2021 +0.0008% 1218.724000 1218.733800 +0.009800
19/02/2021 +0.0003% 1218.720800 1218.724000 +0.003200
18/02/2021 +0.0002% 1218.718100 1218.720800 +0.002700
17/02/2021 +0.0002% 1218.715900 1218.718100 +0.002200
16/02/2021 +0.0002% 1218.713000 1218.715900 +0.002900
15/02/2021 +0.0006% 1218.705900 1218.713000 +0.007100
12/02/2021 +0.0002% 1218.703200 1218.705900 +0.002700
11/02/2021 +0.0002% 1218.700900 1218.703200 +0.002300
10/02/2021 +0.0002% 1218.698300 1218.700900 +0.002600
09/02/2021 +0.0002% 1218.695900 1218.698300 +0.002400
08/02/2021 +0.0006% 1218.688000 1218.695900 +0.007900
05/02/2021 +0.0002% 1218.685400 1218.688000 +0.002600
04/02/2021 +0.0002% 1218.683100 1218.685400 +0.002300
03/02/2021 +0.0002% 1218.680700 1218.683100 +0.002400
02/02/2021 +0.0002% 1218.678200 1218.680700 +0.002500
01/02/2021 +0.0004% 1218.673500 1218.678200 +0.004700
29/01/2021 +0.0002% 1218.670600 1218.673500 +0.002900
28/01/2021 +0.0003% 1218.666600 1218.670600 +0.004000
27/01/2021 +0.0002% 1218.664400 1218.666600 +0.002200
26/01/2021 +0.0002% 1218.662100 1218.664400 +0.002300
25/01/2021 +0.0006% 1218.654500 1218.662100 +0.007600
22/01/2021 +0.0002% 1218.652000 1218.654500 +0.002500
21/01/2021 +0.0002% 1218.649600 1218.652000 +0.002400
20/01/2021 +0.0003% 1218.646400 1218.649600 +0.003200
19/01/2021 +0.0002% 1218.644000 1218.646400 +0.002400
18/01/2021 +0.0005% 1218.637900 1218.644000 +0.006100
15/01/2021 +0.0002% 1218.635200 1218.637900 +0.002700
14/01/2021 +0.0002% 1218.633000 1218.635200 +0.002200
13/01/2021 +0.0002% 1218.630800 1218.633000 +0.002200
12/01/2021 +0.0002% 1218.628500 1218.630800 +0.002300
11/01/2021 +0.0008% 1218.619100 1218.628500 +0.009400
08/01/2021 N/A 1218.619100 1218.619100 0.000000
07/01/2021 +0.0002% 1218.616400 1218.619100 +0.002700
06/01/2021 +0.0002% 1218.614100 1218.616400 +0.002300
05/01/2021 +0.0002% 1218.612100 1218.614100 +0.002000
04/01/2021 +0.0011% 1218.599300 1218.612100 +0.012800
31/12/2020 +0.0003% 1218.595500 1218.599300 +0.003800
30/12/2020 +0.0002% 1218.592900 1218.595500 +0.002600
29/12/2020 +0.0002% 1218.590600 1218.592900 +0.002300
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial