Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: A
Estadísticas del Período
Promedio
0.0002%
Máximo
0.0132%
Mínimo
-0.1277%
Total Días
100
Días +
98
Días -
2
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.0029% 1219.177400 1219.212300 +0.034900
13/10/2021 +0.0029% 1219.142500 1219.177400 +0.034900
12/10/2021 +0.0132% 1218.982000 1219.142500 +0.160500
08/10/2021 +0.0037% 1218.936700 1218.982000 +0.045300
07/10/2021 +0.0029% 1218.901700 1218.936700 +0.035000
06/10/2021 +0.0029% 1218.866900 1218.901700 +0.034800
05/10/2021 +0.0029% 1218.832100 1218.866900 +0.034800
04/10/2021 +0.0086% 1218.726900 1218.832100 +0.105200
01/10/2021 +0.0032% 1218.688300 1218.726900 +0.038600
30/09/2021 +0.0029% 1218.653500 1218.688300 +0.034800
29/09/2021 +0.0027% 1218.620600 1218.653500 +0.032900
28/09/2021 +0.0027% 1218.587800 1218.620600 +0.032800
27/09/2021 +0.0091% 1218.476900 1218.587800 +0.110900
24/09/2021 +0.0027% 1218.443500 1218.476900 +0.033400
23/09/2021 +0.0027% 1218.410700 1218.443500 +0.032800
22/09/2021 +0.0026% 1218.379100 1218.410700 +0.031600
21/09/2021 +0.0027% 1218.346300 1218.379100 +0.032800
20/09/2021 +0.0126% 1218.193000 1218.346300 +0.153300
16/09/2021 +0.0027% 1218.160100 1218.193000 +0.032900
15/09/2021 +0.0027% 1218.127300 1218.160100 +0.032800
14/09/2021 +0.0026% 1218.095100 1218.127300 +0.032200
13/09/2021 +0.0095% 1217.978800 1218.095100 +0.116300
10/09/2021 +0.0033% 1217.938200 1217.978800 +0.040600
09/09/2021 +0.0026% 1217.906100 1217.938200 +0.032100
08/09/2021 +0.0027% 1217.873500 1217.906100 +0.032600
07/09/2021 +0.0027% 1217.840700 1217.873500 +0.032800
06/09/2021 +0.0086% 1217.735700 1217.840700 +0.105000
03/09/2021 +0.0034% 1217.694200 1217.735700 +0.041500
02/09/2021 +0.0026% 1217.662700 1217.694200 +0.031500
01/09/2021 -0.1277% 1219.219200 1217.662700 -1.556500
31/08/2021 +0.0004% 1219.214900 1219.219200 +0.004300
30/08/2021 +0.0020% 1219.190600 1219.214900 +0.024300
27/08/2021 -0.0002% 1219.192500 1219.190600 -0.001900
26/08/2021 +0.0004% 1219.188200 1219.192500 +0.004300
25/08/2021 +0.0004% 1219.183800 1219.188200 +0.004400
24/08/2021 +0.0004% 1219.179500 1219.183800 +0.004300
23/08/2021 +0.0010% 1219.167500 1219.179500 +0.012000
20/08/2021 +0.0004% 1219.163100 1219.167500 +0.004400
19/08/2021 +0.0004% 1219.158800 1219.163100 +0.004300
18/08/2021 +0.0004% 1219.154400 1219.158800 +0.004400
17/08/2021 +0.0004% 1219.150100 1219.154400 +0.004300
16/08/2021 +0.0010% 1219.138100 1219.150100 +0.012000
13/08/2021 +0.0004% 1219.133000 1219.138100 +0.005100
12/08/2021 +0.0003% 1219.128900 1219.133000 +0.004100
11/08/2021 +0.0003% 1219.124800 1219.128900 +0.004100
10/08/2021 +0.0002% 1219.122300 1219.124800 +0.002500
09/08/2021 +0.0008% 1219.112100 1219.122300 +0.010200
06/08/2021 +0.0005% 1219.106200 1219.112100 +0.005900
05/08/2021 +0.0003% 1219.102000 1219.106200 +0.004200
04/08/2021 +0.0003% 1219.098900 1219.102000 +0.003100
03/08/2021 +0.0002% 1219.096000 1219.098900 +0.002900
02/08/2021 +0.0009% 1219.085300 1219.096000 +0.010700
30/07/2021 +0.0001% 1219.083800 1219.085300 +0.001500
29/07/2021 +0.0002% 1219.081000 1219.083800 +0.002800
28/07/2021 +0.0002% 1219.078100 1219.081000 +0.002900
27/07/2021 +0.0002% 1219.075300 1219.078100 +0.002800
26/07/2021 +0.0005% 1219.069200 1219.075300 +0.006100
23/07/2021 +0.0003% 1219.066000 1219.069200 +0.003200
22/07/2021 +0.0002% 1219.063700 1219.066000 +0.002300
21/07/2021 +0.0002% 1219.061600 1219.063700 +0.002100
20/07/2021 +0.0002% 1219.059600 1219.061600 +0.002000
19/07/2021 +0.0002% 1219.057300 1219.059600 +0.002300
15/07/2021 +0.0006% 1219.049900 1219.057300 +0.007400
14/07/2021 +0.0002% 1219.047900 1219.049900 +0.002000
13/07/2021 +0.0002% 1219.045800 1219.047900 +0.002100
12/07/2021 +0.0005% 1219.039300 1219.045800 +0.006500
09/07/2021 +0.0002% 1219.037300 1219.039300 +0.002000
08/07/2021 +0.0002% 1219.035300 1219.037300 +0.002000
07/07/2021 +0.0002% 1219.033400 1219.035300 +0.001900
06/07/2021 +0.0002% 1219.031300 1219.033400 +0.002100
05/07/2021 +0.0005% 1219.024700 1219.031300 +0.006600
02/07/2021 +0.0003% 1219.020600 1219.024700 +0.004100
01/07/2021 +0.0002% 1219.018400 1219.020600 +0.002200
30/06/2021 +0.0002% 1219.016300 1219.018400 +0.002100
29/06/2021 +0.0006% 1219.009100 1219.016300 +0.007200
25/06/2021 +0.0001% 1219.007500 1219.009100 +0.001600
24/06/2021 +0.0002% 1219.005400 1219.007500 +0.002100
23/06/2021 +0.0002% 1219.003200 1219.005400 +0.002200
22/06/2021 +0.0006% 1218.996200 1219.003200 +0.007000
18/06/2021 +0.0003% 1218.992200 1218.996200 +0.004000
17/06/2021 +0.0002% 1218.990100 1218.992200 +0.002100
16/06/2021 +0.0002% 1218.988000 1218.990100 +0.002100
15/06/2021 +0.0002% 1218.985800 1218.988000 +0.002200
14/06/2021 +0.0005% 1218.979600 1218.985800 +0.006200
11/06/2021 +0.0003% 1218.976000 1218.979600 +0.003600
10/06/2021 +0.0002% 1218.973800 1218.976000 +0.002200
09/06/2021 +0.0002% 1218.971800 1218.973800 +0.002000
08/06/2021 +0.0002% 1218.969800 1218.971800 +0.002000
07/06/2021 +0.0005% 1218.963200 1218.969800 +0.006600
04/06/2021 +0.0002% 1218.960800 1218.963200 +0.002400
03/06/2021 +0.0002% 1218.958700 1218.960800 +0.002100
02/06/2021 +0.0002% 1218.956600 1218.958700 +0.002100
01/06/2021 +0.0002% 1218.954600 1218.956600 +0.002000
31/05/2021 +0.0005% 1218.948600 1218.954600 +0.006000
28/05/2021 +0.0002% 1218.946100 1218.948600 +0.002500
27/05/2021 +0.0002% 1218.943700 1218.946100 +0.002400
26/05/2021 +0.0002% 1218.941800 1218.943700 +0.001900
25/05/2021 +0.0002% 1218.939700 1218.941800 +0.002100
24/05/2021 +0.0008% 1218.929400 1218.939700 +0.010300
20/05/2021 +0.0003% 1218.925400 1218.929400 +0.004000
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial