Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: A
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0011%
Mínimo
0.0002%
Total Días
99
Días +
99
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 +0.0002% 1218.791600 1218.794300 +0.002700
18/03/2021 +0.0002% 1218.788800 1218.791600 +0.002800
17/03/2021 +0.0002% 1218.786500 1218.788800 +0.002300
16/03/2021 +0.0002% 1218.783500 1218.786500 +0.003000
15/03/2021 +0.0005% 1218.777900 1218.783500 +0.005600
12/03/2021 +0.0002% 1218.775300 1218.777900 +0.002600
11/03/2021 +0.0002% 1218.772900 1218.775300 +0.002400
10/03/2021 +0.0002% 1218.771000 1218.772900 +0.001900
09/03/2021 +0.0002% 1218.768800 1218.771000 +0.002200
08/03/2021 +0.0006% 1218.760900 1218.768800 +0.007900
05/03/2021 +0.0002% 1218.757900 1218.760900 +0.003000
04/03/2021 +0.0002% 1218.754900 1218.757900 +0.003000
03/03/2021 +0.0002% 1218.752200 1218.754900 +0.002700
02/03/2021 +0.0002% 1218.749600 1218.752200 +0.002600
01/03/2021 +0.0004% 1218.744700 1218.749600 +0.004900
26/02/2021 +0.0003% 1218.741600 1218.744700 +0.003100
25/02/2021 +0.0002% 1218.738900 1218.741600 +0.002700
24/02/2021 +0.0002% 1218.736500 1218.738900 +0.002400
23/02/2021 +0.0002% 1218.733800 1218.736500 +0.002700
22/02/2021 +0.0008% 1218.724000 1218.733800 +0.009800
19/02/2021 +0.0003% 1218.720800 1218.724000 +0.003200
18/02/2021 +0.0002% 1218.718100 1218.720800 +0.002700
17/02/2021 +0.0002% 1218.715900 1218.718100 +0.002200
16/02/2021 +0.0002% 1218.713000 1218.715900 +0.002900
15/02/2021 +0.0006% 1218.705900 1218.713000 +0.007100
12/02/2021 +0.0002% 1218.703200 1218.705900 +0.002700
11/02/2021 +0.0002% 1218.700900 1218.703200 +0.002300
10/02/2021 +0.0002% 1218.698300 1218.700900 +0.002600
09/02/2021 +0.0002% 1218.695900 1218.698300 +0.002400
08/02/2021 +0.0006% 1218.688000 1218.695900 +0.007900
05/02/2021 +0.0002% 1218.685400 1218.688000 +0.002600
04/02/2021 +0.0002% 1218.683100 1218.685400 +0.002300
03/02/2021 +0.0002% 1218.680700 1218.683100 +0.002400
02/02/2021 +0.0002% 1218.678200 1218.680700 +0.002500
01/02/2021 +0.0004% 1218.673500 1218.678200 +0.004700
29/01/2021 +0.0002% 1218.670600 1218.673500 +0.002900
28/01/2021 +0.0003% 1218.666600 1218.670600 +0.004000
27/01/2021 +0.0002% 1218.664400 1218.666600 +0.002200
26/01/2021 +0.0002% 1218.662100 1218.664400 +0.002300
25/01/2021 +0.0006% 1218.654500 1218.662100 +0.007600
22/01/2021 +0.0002% 1218.652000 1218.654500 +0.002500
21/01/2021 +0.0002% 1218.649600 1218.652000 +0.002400
20/01/2021 +0.0003% 1218.646400 1218.649600 +0.003200
19/01/2021 +0.0002% 1218.644000 1218.646400 +0.002400
18/01/2021 +0.0005% 1218.637900 1218.644000 +0.006100
15/01/2021 +0.0002% 1218.635200 1218.637900 +0.002700
14/01/2021 +0.0002% 1218.633000 1218.635200 +0.002200
13/01/2021 +0.0002% 1218.630800 1218.633000 +0.002200
12/01/2021 +0.0002% 1218.628500 1218.630800 +0.002300
11/01/2021 +0.0008% 1218.619100 1218.628500 +0.009400
08/01/2021 N/A 1218.619100 1218.619100 0.000000
07/01/2021 +0.0002% 1218.616400 1218.619100 +0.002700
06/01/2021 +0.0002% 1218.614100 1218.616400 +0.002300
05/01/2021 +0.0002% 1218.612100 1218.614100 +0.002000
04/01/2021 +0.0011% 1218.599300 1218.612100 +0.012800
31/12/2020 +0.0003% 1218.595500 1218.599300 +0.003800
30/12/2020 +0.0002% 1218.592900 1218.595500 +0.002600
29/12/2020 +0.0002% 1218.590600 1218.592900 +0.002300
28/12/2020 +0.0006% 1218.582800 1218.590600 +0.007800
24/12/2020 +0.0004% 1218.578300 1218.582800 +0.004500
23/12/2020 +0.0002% 1218.576200 1218.578300 +0.002100
22/12/2020 +0.0002% 1218.573600 1218.576200 +0.002600
21/12/2020 +0.0006% 1218.566800 1218.573600 +0.006800
18/12/2020 +0.0002% 1218.564200 1218.566800 +0.002600
17/12/2020 +0.0002% 1218.562200 1218.564200 +0.002000
16/12/2020 +0.0002% 1218.560200 1218.562200 +0.002000
15/12/2020 +0.0002% 1218.558100 1218.560200 +0.002100
14/12/2020 +0.0005% 1218.552400 1218.558100 +0.005700
11/12/2020 +0.0002% 1218.549700 1218.552400 +0.002700
10/12/2020 +0.0002% 1218.547600 1218.549700 +0.002100
09/12/2020 +0.0004% 1218.542600 1218.547600 +0.005000
07/12/2020 +0.0006% 1218.534700 1218.542600 +0.007900
04/12/2020 +0.0002% 1218.531900 1218.534700 +0.002800
03/12/2020 +0.0002% 1218.529600 1218.531900 +0.002300
02/12/2020 +0.0002% 1218.527200 1218.529600 +0.002400
01/12/2020 +0.0002% 1218.524700 1218.527200 +0.002500
30/11/2020 +0.0008% 1218.515500 1218.524700 +0.009200
27/11/2020 +0.0002% 1218.512800 1218.515500 +0.002700
26/11/2020 +0.0002% 1218.510200 1218.512800 +0.002600
25/11/2020 +0.0002% 1218.507600 1218.510200 +0.002600
24/11/2020 +0.0002% 1218.505300 1218.507600 +0.002300
23/11/2020 +0.0006% 1218.498200 1218.505300 +0.007100
20/11/2020 +0.0003% 1218.495100 1218.498200 +0.003100
19/11/2020 +0.0002% 1218.492400 1218.495100 +0.002700
18/11/2020 +0.0002% 1218.489800 1218.492400 +0.002600
17/11/2020 +0.0002% 1218.487200 1218.489800 +0.002600
16/11/2020 +0.0004% 1218.481800 1218.487200 +0.005400
13/11/2020 +0.0002% 1218.479300 1218.481800 +0.002500
12/11/2020 +0.0002% 1218.476800 1218.479300 +0.002500
11/11/2020 +0.0002% 1218.474100 1218.476800 +0.002700
10/11/2020 +0.0002% 1218.471400 1218.474100 +0.002700
09/11/2020 +0.0007% 1218.463000 1218.471400 +0.008400
06/11/2020 +0.0002% 1218.460200 1218.463000 +0.002800
05/11/2020 +0.0002% 1218.457700 1218.460200 +0.002500
04/11/2020 +0.0002% 1218.455200 1218.457700 +0.002500
03/11/2020 +0.0002% 1218.452700 1218.455200 +0.002500
02/11/2020 +0.0006% 1218.445400 1218.452700 +0.007300
30/10/2020 +0.0002% 1218.442600 1218.445400 +0.002800
29/10/2020 +0.0002% 1218.440100 1218.442600 +0.002500
28/10/2020 +0.0002% 1218.437400 1218.440100 +0.002700
Mostrando 1201 - 1300 de 1506 registros
Volver al Detalle Ver Historial