Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: A
Estadísticas del Período
Promedio
0.0147%
Máximo
0.0550%
Mínimo
0.0091%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 +0.0091% 1560.939800 1561.082600 +0.142800
21/10/2025 +0.0092% 1560.796400 1560.939800 +0.143400
20/10/2025 +0.0271% 1560.373100 1560.796400 +0.423300
17/10/2025 +0.0096% 1560.223500 1560.373100 +0.149600
16/10/2025 +0.0092% 1560.079600 1560.223500 +0.143900
15/10/2025 +0.0092% 1559.936600 1560.079600 +0.143000
14/10/2025 +0.0092% 1559.793400 1559.936600 +0.143200
13/10/2025 +0.0271% 1559.370200 1559.793400 +0.423200
10/10/2025 +0.0095% 1559.222500 1559.370200 +0.147700
09/10/2025 +0.0092% 1559.078600 1559.222500 +0.143900
08/10/2025 +0.0091% 1558.936200 1559.078600 +0.142400
07/10/2025 +0.0092% 1558.793300 1558.936200 +0.142900
06/10/2025 +0.0272% 1558.369900 1558.793300 +0.423400
03/10/2025 +0.0096% 1558.220000 1558.369900 +0.149900
02/10/2025 +0.0093% 1558.075800 1558.220000 +0.144200
01/10/2025 +0.0092% 1557.933200 1558.075800 +0.142600
30/09/2025 +0.0092% 1557.790300 1557.933200 +0.142900
29/09/2025 +0.0268% 1557.373200 1557.790300 +0.417100
26/09/2025 +0.0099% 1557.218500 1557.373200 +0.154700
25/09/2025 +0.0092% 1557.074700 1557.218500 +0.143800
24/09/2025 +0.0092% 1556.931600 1557.074700 +0.143100
23/09/2025 +0.0092% 1556.788400 1556.931600 +0.143200
22/09/2025 +0.0550% 1555.932400 1556.788400 +0.856000
16/09/2025 +0.0093% 1555.787300 1555.932400 +0.145100
15/09/2025 +0.0268% 1555.370100 1555.787300 +0.417200
12/09/2025 +0.0106% 1555.205400 1555.370100 +0.164700
11/09/2025 +0.0095% 1555.057900 1555.205400 +0.147500
10/09/2025 +0.0095% 1554.910800 1555.057900 +0.147100
09/09/2025 +0.0095% 1554.763200 1554.910800 +0.147600
08/09/2025 +0.0276% 1554.334400 1554.763200 +0.428800
05/09/2025 +0.0104% 1554.172300 1554.334400 +0.162100
04/09/2025 +0.0096% 1554.023400 1554.172300 +0.148900
03/09/2025 +0.0095% 1553.875300 1554.023400 +0.148100
02/09/2025 +0.0095% 1553.728000 1553.875300 +0.147300
01/09/2025 +0.0280% 1553.293300 1553.728000 +0.434700
29/08/2025 +0.0104% 1553.131800 1553.293300 +0.161500
28/08/2025 +0.0096% 1552.982900 1553.131800 +0.148900
27/08/2025 +0.0096% 1552.834200 1552.982900 +0.148700
26/08/2025 +0.0096% 1552.684700 1552.834200 +0.149500
25/08/2025 +0.0384% 1552.088100 1552.684700 +0.596600
21/08/2025 +0.0097% 1551.937700 1552.088100 +0.150400
20/08/2025 +0.0097% 1551.787900 1551.937700 +0.149800
19/08/2025 +0.0097% 1551.637900 1551.787900 +0.150000
18/08/2025 +0.0477% 1550.898300 1551.637900 +0.739600
13/08/2025 +0.0098% 1550.746700 1550.898300 +0.151600
12/08/2025 +0.0112% 1550.572300 1550.746700 +0.174400
11/08/2025 +0.0283% 1550.133200 1550.572300 +0.439100
08/08/2025 +0.0102% 1549.975700 1550.133200 +0.157500
07/08/2025 +0.0097% 1549.825300 1549.975700 +0.150400
06/08/2025 +0.0097% 1549.674400 1549.825300 +0.150900
05/08/2025 +0.0099% 1549.521200 1549.674400 +0.153200
04/08/2025 +0.0287% 1549.077300 1549.521200 +0.443900
01/08/2025 +0.0113% 1548.902800 1549.077300 +0.174500
31/07/2025 +0.0100% 1548.748400 1548.902800 +0.154400
30/07/2025 +0.0099% 1548.594800 1548.748400 +0.153600
29/07/2025 +0.0098% 1548.443000 1548.594800 +0.151800
28/07/2025 +0.0291% 1547.992900 1548.443000 +0.450100
25/07/2025 +0.0101% 1547.836500 1547.992900 +0.156400
24/07/2025 +0.0098% 1547.684300 1547.836500 +0.152200
23/07/2025 +0.0098% 1547.532300 1547.684300 +0.152000
22/07/2025 +0.0099% 1547.379700 1547.532300 +0.152600
21/07/2025 +0.0291% 1546.928900 1547.379700 +0.450800
18/07/2025 +0.0102% 1546.771400 1546.928900 +0.157500
17/07/2025 +0.0195% 1546.470000 1546.771400 +0.301400
15/07/2025 +0.0101% 1546.314300 1546.470000 +0.155700
14/07/2025 +0.0293% 1545.861400 1546.314300 +0.452900
11/07/2025 +0.0101% 1545.705000 1545.861400 +0.156400
10/07/2025 +0.0098% 1545.553400 1545.705000 +0.151600
09/07/2025 +0.0098% 1545.401800 1545.553400 +0.151600
08/07/2025 +0.0098% 1545.250100 1545.401800 +0.151700
07/07/2025 +0.0293% 1544.797200 1545.250100 +0.452900
04/07/2025 +0.0100% 1544.642900 1544.797200 +0.154300
03/07/2025 +0.0099% 1544.490400 1544.642900 +0.152500
02/07/2025 +0.0098% 1544.338300 1544.490400 +0.152100
01/07/2025 +0.0098% 1544.187400 1544.338300 +0.150900
30/06/2025 +0.0294% 1543.734100 1544.187400 +0.453300
27/06/2025 +0.0099% 1543.581100 1543.734100 +0.153000
26/06/2025 +0.0099% 1543.428500 1543.581100 +0.152600
25/06/2025 +0.0099% 1543.276100 1543.428500 +0.152400
24/06/2025 +0.0099% 1543.123000 1543.276100 +0.153100
23/06/2025 +0.0392% 1542.518900 1543.123000 +0.604100
19/06/2025 +0.0100% 1542.364000 1542.518900 +0.154900
18/06/2025 +0.0098% 1542.212100 1542.364000 +0.151900
17/06/2025 +0.0101% 1542.056400 1542.212100 +0.155700
16/06/2025 +0.0296% 1541.599900 1542.056400 +0.456500
13/06/2025 +0.0107% 1541.435600 1541.599900 +0.164300
12/06/2025 +0.0101% 1541.280100 1541.435600 +0.155500
11/06/2025 +0.0101% 1541.124200 1541.280100 +0.155900
10/06/2025 +0.0100% 1540.969500 1541.124200 +0.154700
09/06/2025 +0.0296% 1540.512700 1540.969500 +0.456800
06/06/2025 +0.0105% 1540.351600 1540.512700 +0.161100
05/06/2025 +0.0102% 1540.194300 1540.351600 +0.157300
04/06/2025 +0.0102% 1540.036900 1540.194300 +0.157400
03/06/2025 +0.0101% 1539.881300 1540.036900 +0.155600
02/06/2025 +0.0298% 1539.422400 1539.881300 +0.458900
30/05/2025 +0.0109% 1539.254700 1539.422400 +0.167700
29/05/2025 +0.0102% 1539.097800 1539.254700 +0.156900
28/05/2025 +0.0102% 1538.940400 1539.097800 +0.157400
27/05/2025 +0.0102% 1538.784100 1538.940400 +0.156300
26/05/2025 +0.0299% 1538.324400 1538.784100 +0.459700
Mostrando 1 - 100 de 1447 registros
Volver al Detalle Ver Historial