Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: A
Estadísticas del Período
Promedio
0.0140%
Máximo
0.0363%
Mínimo
0.0082%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0256% 1581.955300 1582.360000 +0.404700
20/03/2026 +0.0085% 1581.820600 1581.955300 +0.134700
19/03/2026 +0.0086% 1581.684600 1581.820600 +0.136000
18/03/2026 +0.0086% 1581.548000 1581.684600 +0.136600
17/03/2026 +0.0087% 1581.411100 1581.548000 +0.136900
16/03/2026 +0.0256% 1581.006500 1581.411100 +0.404600
13/03/2026 +0.0090% 1580.864100 1581.006500 +0.142400
12/03/2026 +0.0172% 1580.591800 1580.864100 +0.272300
10/03/2026 +0.0086% 1580.455100 1580.591800 +0.136700
09/03/2026 +0.0259% 1580.046300 1580.455100 +0.408800
06/03/2026 +0.0089% 1579.905100 1580.046300 +0.141200
05/03/2026 +0.0087% 1579.767300 1579.905100 +0.137800
04/03/2026 +0.0088% 1579.628300 1579.767300 +0.139000
03/03/2026 +0.0088% 1579.489400 1579.628300 +0.138900
02/03/2026 +0.0265% 1579.070200 1579.489400 +0.419200
27/02/2026 +0.0094% 1578.921800 1579.070200 +0.148400
26/02/2026 +0.0093% 1578.775100 1578.921800 +0.146700
25/02/2026 +0.0093% 1578.628300 1578.775100 +0.146800
24/02/2026 +0.0093% 1578.481500 1578.628300 +0.146800
23/02/2026 +0.0277% 1578.044300 1578.481500 +0.437200
20/02/2026 +0.0093% 1577.897900 1578.044300 +0.146400
19/02/2026 +0.0091% 1577.754400 1577.897900 +0.143500
18/02/2026 +0.0091% 1577.611200 1577.754400 +0.143200
17/02/2026 +0.0363% 1577.038300 1577.611200 +0.572900
13/02/2026 +0.0091% 1576.894300 1577.038300 +0.144000
12/02/2026 +0.0091% 1576.751000 1576.894300 +0.143300
11/02/2026 +0.0091% 1576.607400 1576.751000 +0.143600
10/02/2026 +0.0338% 1576.074100 1576.607400 +0.533300
06/02/2026 +0.0099% 1575.918400 1576.074100 +0.155700
05/02/2026 +0.0087% 1575.782000 1575.918400 +0.136400
04/02/2026 +0.0086% 1575.646600 1575.782000 +0.135400
03/02/2026 +0.0333% 1575.121300 1575.646600 +0.525300
30/01/2026 +0.0096% 1574.969700 1575.121300 +0.151600
29/01/2026 +0.0095% 1574.820100 1574.969700 +0.149600
28/01/2026 +0.0082% 1574.690200 1574.820100 +0.129900
27/01/2026 +0.0087% 1574.553900 1574.690200 +0.136300
26/01/2026 +0.0257% 1574.149500 1574.553900 +0.404400
23/01/2026 +0.0092% 1574.004400 1574.149500 +0.145100
22/01/2026 +0.0085% 1573.870100 1574.004400 +0.134300
21/01/2026 +0.0087% 1573.733500 1573.870100 +0.136600
20/01/2026 +0.0086% 1573.597700 1573.733500 +0.135800
19/01/2026 +0.0259% 1573.190100 1573.597700 +0.407600
16/01/2026 +0.0089% 1573.050800 1573.190100 +0.139300
15/01/2026 +0.0087% 1572.914200 1573.050800 +0.136600
14/01/2026 +0.0087% 1572.778000 1572.914200 +0.136200
13/01/2026 +0.0087% 1572.641100 1572.778000 +0.136900
12/01/2026 +0.0260% 1572.232200 1572.641100 +0.408900
09/01/2026 +0.0089% 1572.092800 1572.232200 +0.139400
08/01/2026 +0.0087% 1571.956600 1572.092800 +0.136200
07/01/2026 +0.0087% 1571.819600 1571.956600 +0.137000
06/01/2026 +0.0088% 1571.681900 1571.819600 +0.137700
05/01/2026 +0.0264% 1571.267800 1571.681900 +0.414100
02/01/2026 +0.0183% 1570.980000 1571.267800 +0.287800
31/12/2025 +0.0178% 1570.700100 1570.980000 +0.279900
29/12/2025 +0.0263% 1570.287600 1570.700100 +0.412500
26/12/2025 +0.0267% 1569.868500 1570.287600 +0.419100
23/12/2025 +0.0090% 1569.726800 1569.868500 +0.141700
22/12/2025 +0.0268% 1569.306100 1569.726800 +0.420700
19/12/2025 +0.0094% 1569.159300 1569.306100 +0.146800
18/12/2025 +0.0090% 1569.018800 1569.159300 +0.140500
17/12/2025 +0.0092% 1568.875000 1569.018800 +0.143800
16/12/2025 +0.0090% 1568.733200 1568.875000 +0.141800
15/12/2025 +0.0362% 1568.166100 1568.733200 +0.567100
11/12/2025 +0.0090% 1568.024500 1568.166100 +0.141600
10/12/2025 +0.0091% 1567.882300 1568.024500 +0.142200
09/12/2025 +0.0360% 1567.317500 1567.882300 +0.564800
05/12/2025 +0.0092% 1567.173200 1567.317500 +0.144300
04/12/2025 +0.0091% 1567.031200 1567.173200 +0.142000
03/12/2025 +0.0091% 1566.889000 1567.031200 +0.142200
02/12/2025 +0.0091% 1566.747100 1566.889000 +0.141900
01/12/2025 +0.0270% 1566.324200 1566.747100 +0.422900
28/11/2025 +0.0092% 1566.180000 1566.324200 +0.144200
27/11/2025 +0.0090% 1566.038600 1566.180000 +0.141400
26/11/2025 +0.0090% 1565.897000 1566.038600 +0.141600
25/11/2025 +0.0091% 1565.755200 1565.897000 +0.141800
24/11/2025 +0.0270% 1565.332300 1565.755200 +0.422900
21/11/2025 +0.0093% 1565.186800 1565.332300 +0.145500
20/11/2025 +0.0090% 1565.045200 1565.186800 +0.141600
19/11/2025 +0.0090% 1564.903800 1565.045200 +0.141400
18/11/2025 +0.0091% 1564.762000 1564.903800 +0.141800
17/11/2025 +0.0270% 1564.339400 1564.762000 +0.422600
14/11/2025 +0.0093% 1564.193900 1564.339400 +0.145500
13/11/2025 +0.0090% 1564.052900 1564.193900 +0.141000
12/11/2025 +0.0090% 1563.912000 1564.052900 +0.140900
11/11/2025 +0.0090% 1563.770800 1563.912000 +0.141200
10/11/2025 +0.0269% 1563.350000 1563.770800 +0.420800
07/11/2025 +0.0090% 1563.208800 1563.350000 +0.141200
06/11/2025 +0.0090% 1563.067400 1563.208800 +0.141400
05/11/2025 +0.0091% 1562.925900 1563.067400 +0.141500
04/11/2025 +0.0091% 1562.784300 1562.925900 +0.141600
03/11/2025 +0.0359% 1562.222700 1562.784300 +0.561600
30/10/2025 +0.0095% 1562.074500 1562.222700 +0.148200
29/10/2025 +0.0091% 1561.932900 1562.074500 +0.141600
28/10/2025 +0.0091% 1561.791400 1561.932900 +0.141500
27/10/2025 +0.0270% 1561.369400 1561.791400 +0.422000
24/10/2025 +0.0092% 1561.225800 1561.369400 +0.143600
23/10/2025 +0.0092% 1561.082600 1561.225800 +0.143200
22/10/2025 +0.0091% 1560.939800 1561.082600 +0.142800
21/10/2025 +0.0092% 1560.796400 1560.939800 +0.143400
20/10/2025 +0.0271% 1560.373100 1560.796400 +0.423300
Mostrando 1 - 100 de 1544 registros
Volver al Detalle Ver Historial