Rentabilidades Diarias
CAPITAL EMPRESARIAL
RUN: 9022-0 | Serie: AEstadísticas del Período
Promedio
0.0141%
Máximo
0.0550%
Mínimo
0.0086%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.0087% | 1573.733500 | 1573.870100 | +0.136600 |
| 20/01/2026 | +0.0086% | 1573.597700 | 1573.733500 | +0.135800 |
| 19/01/2026 | +0.0259% | 1573.190100 | 1573.597700 | +0.407600 |
| 16/01/2026 | +0.0089% | 1573.050800 | 1573.190100 | +0.139300 |
| 15/01/2026 | +0.0087% | 1572.914200 | 1573.050800 | +0.136600 |
| 14/01/2026 | +0.0087% | 1572.778000 | 1572.914200 | +0.136200 |
| 13/01/2026 | +0.0087% | 1572.641100 | 1572.778000 | +0.136900 |
| 12/01/2026 | +0.0260% | 1572.232200 | 1572.641100 | +0.408900 |
| 09/01/2026 | +0.0089% | 1572.092800 | 1572.232200 | +0.139400 |
| 08/01/2026 | +0.0087% | 1571.956600 | 1572.092800 | +0.136200 |
| 07/01/2026 | +0.0087% | 1571.819600 | 1571.956600 | +0.137000 |
| 06/01/2026 | +0.0088% | 1571.681900 | 1571.819600 | +0.137700 |
| 05/01/2026 | +0.0264% | 1571.267800 | 1571.681900 | +0.414100 |
| 02/01/2026 | +0.0183% | 1570.980000 | 1571.267800 | +0.287800 |
| 31/12/2025 | +0.0178% | 1570.700100 | 1570.980000 | +0.279900 |
| 29/12/2025 | +0.0263% | 1570.287600 | 1570.700100 | +0.412500 |
| 26/12/2025 | +0.0267% | 1569.868500 | 1570.287600 | +0.419100 |
| 23/12/2025 | +0.0090% | 1569.726800 | 1569.868500 | +0.141700 |
| 22/12/2025 | +0.0268% | 1569.306100 | 1569.726800 | +0.420700 |
| 19/12/2025 | +0.0094% | 1569.159300 | 1569.306100 | +0.146800 |
| 18/12/2025 | +0.0090% | 1569.018800 | 1569.159300 | +0.140500 |
| 17/12/2025 | +0.0092% | 1568.875000 | 1569.018800 | +0.143800 |
| 16/12/2025 | +0.0090% | 1568.733200 | 1568.875000 | +0.141800 |
| 15/12/2025 | +0.0362% | 1568.166100 | 1568.733200 | +0.567100 |
| 11/12/2025 | +0.0090% | 1568.024500 | 1568.166100 | +0.141600 |
| 10/12/2025 | +0.0091% | 1567.882300 | 1568.024500 | +0.142200 |
| 09/12/2025 | +0.0360% | 1567.317500 | 1567.882300 | +0.564800 |
| 05/12/2025 | +0.0092% | 1567.173200 | 1567.317500 | +0.144300 |
| 04/12/2025 | +0.0091% | 1567.031200 | 1567.173200 | +0.142000 |
| 03/12/2025 | +0.0091% | 1566.889000 | 1567.031200 | +0.142200 |
| 02/12/2025 | +0.0091% | 1566.747100 | 1566.889000 | +0.141900 |
| 01/12/2025 | +0.0270% | 1566.324200 | 1566.747100 | +0.422900 |
| 28/11/2025 | +0.0092% | 1566.180000 | 1566.324200 | +0.144200 |
| 27/11/2025 | +0.0090% | 1566.038600 | 1566.180000 | +0.141400 |
| 26/11/2025 | +0.0090% | 1565.897000 | 1566.038600 | +0.141600 |
| 25/11/2025 | +0.0091% | 1565.755200 | 1565.897000 | +0.141800 |
| 24/11/2025 | +0.0270% | 1565.332300 | 1565.755200 | +0.422900 |
| 21/11/2025 | +0.0093% | 1565.186800 | 1565.332300 | +0.145500 |
| 20/11/2025 | +0.0090% | 1565.045200 | 1565.186800 | +0.141600 |
| 19/11/2025 | +0.0090% | 1564.903800 | 1565.045200 | +0.141400 |
| 18/11/2025 | +0.0091% | 1564.762000 | 1564.903800 | +0.141800 |
| 17/11/2025 | +0.0270% | 1564.339400 | 1564.762000 | +0.422600 |
| 14/11/2025 | +0.0093% | 1564.193900 | 1564.339400 | +0.145500 |
| 13/11/2025 | +0.0090% | 1564.052900 | 1564.193900 | +0.141000 |
| 12/11/2025 | +0.0090% | 1563.912000 | 1564.052900 | +0.140900 |
| 11/11/2025 | +0.0090% | 1563.770800 | 1563.912000 | +0.141200 |
| 10/11/2025 | +0.0269% | 1563.350000 | 1563.770800 | +0.420800 |
| 07/11/2025 | +0.0090% | 1563.208800 | 1563.350000 | +0.141200 |
| 06/11/2025 | +0.0090% | 1563.067400 | 1563.208800 | +0.141400 |
| 05/11/2025 | +0.0091% | 1562.925900 | 1563.067400 | +0.141500 |
| 04/11/2025 | +0.0091% | 1562.784300 | 1562.925900 | +0.141600 |
| 03/11/2025 | +0.0359% | 1562.222700 | 1562.784300 | +0.561600 |
| 30/10/2025 | +0.0095% | 1562.074500 | 1562.222700 | +0.148200 |
| 29/10/2025 | +0.0091% | 1561.932900 | 1562.074500 | +0.141600 |
| 28/10/2025 | +0.0091% | 1561.791400 | 1561.932900 | +0.141500 |
| 27/10/2025 | +0.0270% | 1561.369400 | 1561.791400 | +0.422000 |
| 24/10/2025 | +0.0092% | 1561.225800 | 1561.369400 | +0.143600 |
| 23/10/2025 | +0.0092% | 1561.082600 | 1561.225800 | +0.143200 |
| 22/10/2025 | +0.0091% | 1560.939800 | 1561.082600 | +0.142800 |
| 21/10/2025 | +0.0092% | 1560.796400 | 1560.939800 | +0.143400 |
| 20/10/2025 | +0.0271% | 1560.373100 | 1560.796400 | +0.423300 |
| 17/10/2025 | +0.0096% | 1560.223500 | 1560.373100 | +0.149600 |
| 16/10/2025 | +0.0092% | 1560.079600 | 1560.223500 | +0.143900 |
| 15/10/2025 | +0.0092% | 1559.936600 | 1560.079600 | +0.143000 |
| 14/10/2025 | +0.0092% | 1559.793400 | 1559.936600 | +0.143200 |
| 13/10/2025 | +0.0271% | 1559.370200 | 1559.793400 | +0.423200 |
| 10/10/2025 | +0.0095% | 1559.222500 | 1559.370200 | +0.147700 |
| 09/10/2025 | +0.0092% | 1559.078600 | 1559.222500 | +0.143900 |
| 08/10/2025 | +0.0091% | 1558.936200 | 1559.078600 | +0.142400 |
| 07/10/2025 | +0.0092% | 1558.793300 | 1558.936200 | +0.142900 |
| 06/10/2025 | +0.0272% | 1558.369900 | 1558.793300 | +0.423400 |
| 03/10/2025 | +0.0096% | 1558.220000 | 1558.369900 | +0.149900 |
| 02/10/2025 | +0.0093% | 1558.075800 | 1558.220000 | +0.144200 |
| 01/10/2025 | +0.0092% | 1557.933200 | 1558.075800 | +0.142600 |
| 30/09/2025 | +0.0092% | 1557.790300 | 1557.933200 | +0.142900 |
| 29/09/2025 | +0.0268% | 1557.373200 | 1557.790300 | +0.417100 |
| 26/09/2025 | +0.0099% | 1557.218500 | 1557.373200 | +0.154700 |
| 25/09/2025 | +0.0092% | 1557.074700 | 1557.218500 | +0.143800 |
| 24/09/2025 | +0.0092% | 1556.931600 | 1557.074700 | +0.143100 |
| 23/09/2025 | +0.0092% | 1556.788400 | 1556.931600 | +0.143200 |
| 22/09/2025 | +0.0550% | 1555.932400 | 1556.788400 | +0.856000 |
| 16/09/2025 | +0.0093% | 1555.787300 | 1555.932400 | +0.145100 |
| 15/09/2025 | +0.0268% | 1555.370100 | 1555.787300 | +0.417200 |
| 12/09/2025 | +0.0106% | 1555.205400 | 1555.370100 | +0.164700 |
| 11/09/2025 | +0.0095% | 1555.057900 | 1555.205400 | +0.147500 |
| 10/09/2025 | +0.0095% | 1554.910800 | 1555.057900 | +0.147100 |
| 09/09/2025 | +0.0095% | 1554.763200 | 1554.910800 | +0.147600 |
| 08/09/2025 | +0.0276% | 1554.334400 | 1554.763200 | +0.428800 |
| 05/09/2025 | +0.0104% | 1554.172300 | 1554.334400 | +0.162100 |
| 04/09/2025 | +0.0096% | 1554.023400 | 1554.172300 | +0.148900 |
| 03/09/2025 | +0.0095% | 1553.875300 | 1554.023400 | +0.148100 |
| 02/09/2025 | +0.0095% | 1553.728000 | 1553.875300 | +0.147300 |
| 01/09/2025 | +0.0280% | 1553.293300 | 1553.728000 | +0.434700 |
| 29/08/2025 | +0.0104% | 1553.131800 | 1553.293300 | +0.161500 |
| 28/08/2025 | +0.0096% | 1552.982900 | 1553.131800 | +0.148900 |
| 27/08/2025 | +0.0096% | 1552.834200 | 1552.982900 | +0.148700 |
| 26/08/2025 | +0.0096% | 1552.684700 | 1552.834200 | +0.149500 |
| 25/08/2025 | +0.0384% | 1552.088100 | 1552.684700 | +0.596600 |
| 21/08/2025 | +0.0097% | 1551.937700 | 1552.088100 | +0.150400 |
| 20/08/2025 | +0.0097% | 1551.787900 | 1551.937700 | +0.149800 |
Mostrando 1 -
100
de 1505 registros