Rentabilidades Diarias
CAPITAL EMPRESARIAL
RUN: 9022-0 | Serie: AEstadísticas del Período
Promedio
0.0180%
Máximo
0.0699%
Mínimo
0.0113%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | +0.0319% | 1505.434700 | 1505.915600 | +0.480900 |
| 25/10/2024 | +0.0125% | 1505.246800 | 1505.434700 | +0.187900 |
| 24/10/2024 | +0.0115% | 1505.074300 | 1505.246800 | +0.172500 |
| 23/10/2024 | +0.0113% | 1504.904600 | 1505.074300 | +0.169700 |
| 22/10/2024 | +0.0113% | 1504.734900 | 1504.904600 | +0.169700 |
| 21/10/2024 | +0.0325% | 1504.246400 | 1504.734900 | +0.488500 |
| 18/10/2024 | +0.0121% | 1504.064900 | 1504.246400 | +0.181500 |
| 17/10/2024 | +0.0115% | 1503.892600 | 1504.064900 | +0.172300 |
| 16/10/2024 | +0.0116% | 1503.718700 | 1503.892600 | +0.173900 |
| 15/10/2024 | +0.0116% | 1503.544900 | 1503.718700 | +0.173800 |
| 14/10/2024 | +0.0327% | 1503.052800 | 1503.544900 | +0.492100 |
| 11/10/2024 | +0.0128% | 1502.859900 | 1503.052800 | +0.192900 |
| 10/10/2024 | +0.0116% | 1502.685700 | 1502.859900 | +0.174200 |
| 09/10/2024 | +0.0116% | 1502.511700 | 1502.685700 | +0.174000 |
| 08/10/2024 | +0.0116% | 1502.336700 | 1502.511700 | +0.175000 |
| 07/10/2024 | +0.0332% | 1501.837400 | 1502.336700 | +0.499300 |
| 04/10/2024 | +0.0125% | 1501.649200 | 1501.837400 | +0.188200 |
| 03/10/2024 | +0.0115% | 1501.476400 | 1501.649200 | +0.172800 |
| 02/10/2024 | +0.0116% | 1501.302400 | 1501.476400 | +0.174000 |
| 01/10/2024 | +0.0116% | 1501.128100 | 1501.302400 | +0.174300 |
| 30/09/2024 | +0.0334% | 1500.627000 | 1501.128100 | +0.501100 |
| 27/09/2024 | +0.0128% | 1500.434300 | 1500.627000 | +0.192700 |
| 26/09/2024 | +0.0115% | 1500.261600 | 1500.434300 | +0.172700 |
| 25/09/2024 | +0.0116% | 1500.087300 | 1500.261600 | +0.174300 |
| 24/09/2024 | +0.0116% | 1499.913600 | 1500.087300 | +0.173700 |
| 23/09/2024 | +0.0699% | 1498.865000 | 1499.913600 | +1.048600 |
| 17/09/2024 | +0.0129% | 1498.671700 | 1498.865000 | +0.193300 |
| 16/09/2024 | +0.0332% | 1498.173600 | 1498.671700 | +0.498100 |
| 13/09/2024 | +0.0128% | 1497.981600 | 1498.173600 | +0.192000 |
| 12/09/2024 | +0.0116% | 1497.808100 | 1497.981600 | +0.173500 |
| 11/09/2024 | +0.0118% | 1497.631100 | 1497.808100 | +0.177000 |
| 10/09/2024 | +0.0117% | 1497.455400 | 1497.631100 | +0.175700 |
| 09/09/2024 | +0.0351% | 1496.929500 | 1497.455400 | +0.525900 |
| 06/09/2024 | +0.0120% | 1496.749400 | 1496.929500 | +0.180100 |
| 05/09/2024 | +0.0120% | 1496.569400 | 1496.749400 | +0.180000 |
| 04/09/2024 | +0.0121% | 1496.389000 | 1496.569400 | +0.180400 |
| 03/09/2024 | +0.0121% | 1496.208400 | 1496.389000 | +0.180600 |
| 02/09/2024 | +0.0350% | 1495.685500 | 1496.208400 | +0.522900 |
| 30/08/2024 | +0.0125% | 1495.498800 | 1495.685500 | +0.186700 |
| 29/08/2024 | +0.0120% | 1495.319400 | 1495.498800 | +0.179400 |
| 28/08/2024 | +0.0120% | 1495.140300 | 1495.319400 | +0.179100 |
| 27/08/2024 | +0.0121% | 1494.959900 | 1495.140300 | +0.180400 |
| 26/08/2024 | +0.0351% | 1494.434600 | 1494.959900 | +0.525300 |
| 23/08/2024 | +0.0129% | 1494.241400 | 1494.434600 | +0.193200 |
| 22/08/2024 | +0.0120% | 1494.061900 | 1494.241400 | +0.179500 |
| 21/08/2024 | +0.0121% | 1493.881700 | 1494.061900 | +0.180200 |
| 20/08/2024 | +0.0121% | 1493.701600 | 1493.881700 | +0.180100 |
| 19/08/2024 | +0.0357% | 1493.168800 | 1493.701600 | +0.532800 |
| 16/08/2024 | +0.0238% | 1492.813200 | 1493.168800 | +0.355600 |
| 14/08/2024 | +0.0125% | 1492.626500 | 1492.813200 | +0.186700 |
| 13/08/2024 | +0.0120% | 1492.447100 | 1492.626500 | +0.179400 |
| 12/08/2024 | +0.0345% | 1491.933000 | 1492.447100 | +0.514100 |
| 09/08/2024 | +0.0138% | 1491.727700 | 1491.933000 | +0.205300 |
| 08/08/2024 | +0.0120% | 1491.549300 | 1491.727700 | +0.178400 |
| 07/08/2024 | +0.0121% | 1491.369500 | 1491.549300 | +0.179800 |
| 06/08/2024 | +0.0120% | 1491.190900 | 1491.369500 | +0.178600 |
| 05/08/2024 | +0.0351% | 1490.668200 | 1491.190900 | +0.522700 |
| 02/08/2024 | +0.0124% | 1490.482700 | 1490.668200 | +0.185500 |
| 01/08/2024 | +0.0121% | 1490.302700 | 1490.482700 | +0.180000 |
| 31/07/2024 | +0.0121% | 1490.122300 | 1490.302700 | +0.180400 |
| 30/07/2024 | +0.0121% | 1489.942400 | 1490.122300 | +0.179900 |
| 29/07/2024 | +0.0356% | 1489.411400 | 1489.942400 | +0.531000 |
| 26/07/2024 | +0.0125% | 1489.225900 | 1489.411400 | +0.185500 |
| 25/07/2024 | +0.0121% | 1489.045400 | 1489.225900 | +0.180500 |
| 24/07/2024 | +0.0120% | 1488.866000 | 1489.045400 | +0.179400 |
| 23/07/2024 | +0.0121% | 1488.686000 | 1488.866000 | +0.180000 |
| 22/07/2024 | +0.0355% | 1488.157000 | 1488.686000 | +0.529000 |
| 19/07/2024 | +0.0132% | 1487.960700 | 1488.157000 | +0.196300 |
| 18/07/2024 | +0.0121% | 1487.780200 | 1487.960700 | +0.180500 |
| 17/07/2024 | +0.0239% | 1487.424400 | 1487.780200 | +0.355800 |
| 15/07/2024 | +0.0361% | 1486.887100 | 1487.424400 | +0.537300 |
| 12/07/2024 | +0.0130% | 1486.693900 | 1486.887100 | +0.193200 |
| 11/07/2024 | +0.0121% | 1486.514000 | 1486.693900 | +0.179900 |
| 10/07/2024 | +0.0129% | 1486.322800 | 1486.514000 | +0.191200 |
| 09/07/2024 | +0.0124% | 1486.138200 | 1486.322800 | +0.184600 |
| 08/07/2024 | +0.0361% | 1485.602200 | 1486.138200 | +0.536000 |
| 05/07/2024 | +0.0126% | 1485.414500 | 1485.602200 | +0.187700 |
| 04/07/2024 | +0.0123% | 1485.232400 | 1485.414500 | +0.182100 |
| 03/07/2024 | +0.0123% | 1485.050000 | 1485.232400 | +0.182400 |
| 02/07/2024 | +0.0124% | 1484.866600 | 1485.050000 | +0.183400 |
| 01/07/2024 | +0.0360% | 1484.332400 | 1484.866600 | +0.534200 |
| 28/06/2024 | +0.0129% | 1484.141400 | 1484.332400 | +0.191000 |
| 27/06/2024 | +0.0123% | 1483.959600 | 1484.141400 | +0.181800 |
| 26/06/2024 | +0.0122% | 1483.778100 | 1483.959600 | +0.181500 |
| 25/06/2024 | +0.0122% | 1483.596600 | 1483.778100 | +0.181500 |
| 24/06/2024 | +0.0365% | 1483.055400 | 1483.596600 | +0.541200 |
| 21/06/2024 | +0.0243% | 1482.694900 | 1483.055400 | +0.360500 |
| 19/06/2024 | +0.0126% | 1482.508700 | 1482.694900 | +0.186200 |
| 18/06/2024 | +0.0130% | 1482.316200 | 1482.508700 | +0.192500 |
| 17/06/2024 | +0.0374% | 1481.761800 | 1482.316200 | +0.554400 |
| 14/06/2024 | +0.0137% | 1481.558500 | 1481.761800 | +0.203300 |
| 13/06/2024 | +0.0129% | 1481.366700 | 1481.558500 | +0.191800 |
| 12/06/2024 | +0.0130% | 1481.174500 | 1481.366700 | +0.192200 |
| 11/06/2024 | +0.0134% | 1480.976700 | 1481.174500 | +0.197800 |
| 10/06/2024 | +0.0379% | 1480.416000 | 1480.976700 | +0.560700 |
| 07/06/2024 | +0.0141% | 1480.206900 | 1480.416000 | +0.209100 |
| 06/06/2024 | +0.0130% | 1480.014200 | 1480.206900 | +0.192700 |
| 05/06/2024 | +0.0130% | 1479.821200 | 1480.014200 | +0.193000 |
| 04/06/2024 | +0.0131% | 1479.627100 | 1479.821200 | +0.194100 |
| 03/06/2024 | +0.0384% | 1479.059300 | 1479.627100 | +0.567800 |
Mostrando 301 -
400
de 1505 registros