Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: A
Estadísticas del Período
Promedio
0.0289%
Máximo
0.0843%
Mínimo
0.0164%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2024 +0.0165% 1460.434800 1460.675600 +0.240800
06/03/2024 +0.0164% 1460.194700 1460.434800 +0.240100
05/03/2024 +0.0164% 1459.955400 1460.194700 +0.239300
04/03/2024 +0.0482% 1459.251200 1459.955400 +0.704200
01/03/2024 +0.0180% 1458.989100 1459.251200 +0.262100
29/02/2024 +0.0166% 1458.747100 1458.989100 +0.242000
28/02/2024 +0.0168% 1458.502500 1458.747100 +0.244600
27/02/2024 +0.0169% 1458.255800 1458.502500 +0.246700
26/02/2024 +0.0488% 1457.545000 1458.255800 +0.710800
23/02/2024 +0.0188% 1457.271200 1457.545000 +0.273800
22/02/2024 +0.0167% 1457.028300 1457.271200 +0.242900
21/02/2024 +0.0168% 1456.784000 1457.028300 +0.244300
20/02/2024 +0.0168% 1456.538600 1456.784000 +0.245400
19/02/2024 +0.0491% 1455.823500 1456.538600 +0.715100
16/02/2024 +0.0185% 1455.554100 1455.823500 +0.269400
15/02/2024 +0.0171% 1455.305400 1455.554100 +0.248700
14/02/2024 +0.0173% 1455.054300 1455.305400 +0.251100
13/02/2024 +0.0171% 1454.805800 1455.054300 +0.248500
12/02/2024 +0.0493% 1454.088100 1454.805800 +0.717700
09/02/2024 +0.0198% 1453.800100 1454.088100 +0.288000
08/02/2024 +0.0178% 1453.541900 1453.800100 +0.258200
07/02/2024 +0.0182% 1453.278100 1453.541900 +0.263800
06/02/2024 +0.0184% 1453.010300 1453.278100 +0.267800
05/02/2024 +0.0526% 1452.245800 1453.010300 +0.764500
02/02/2024 +0.0232% 1451.909100 1452.245800 +0.336700
01/02/2024 +0.0245% 1451.554100 1451.909100 +0.355000
31/01/2024 +0.0196% 1451.270300 1451.554100 +0.283800
30/01/2024 +0.0194% 1450.988500 1451.270300 +0.281800
29/01/2024 +0.0546% 1450.196900 1450.988500 +0.791600
26/01/2024 +0.0224% 1449.872400 1450.196900 +0.324500
25/01/2024 +0.0193% 1449.592300 1449.872400 +0.280100
24/01/2024 +0.0193% 1449.312500 1449.592300 +0.279800
23/01/2024 +0.0193% 1449.032600 1449.312500 +0.279900
22/01/2024 +0.0553% 1448.231100 1449.032600 +0.801500
19/01/2024 +0.0216% 1447.918800 1448.231100 +0.312300
18/01/2024 +0.0190% 1447.643900 1447.918800 +0.274900
17/01/2024 +0.0191% 1447.367900 1447.643900 +0.276000
16/01/2024 +0.0189% 1447.093900 1447.367900 +0.274000
15/01/2024 +0.0559% 1446.284700 1447.093900 +0.809200
12/01/2024 +0.0203% 1445.991700 1446.284700 +0.293000
11/01/2024 +0.0191% 1445.715700 1445.991700 +0.276000
10/01/2024 +0.0190% 1445.441000 1445.715700 +0.274700
09/01/2024 +0.0191% 1445.164400 1445.441000 +0.276600
08/01/2024 +0.0566% 1444.347200 1445.164400 +0.817200
05/01/2024 +0.0193% 1444.068700 1444.347200 +0.278500
04/01/2024 +0.0194% 1443.788100 1444.068700 +0.280600
03/01/2024 +0.0192% 1443.510600 1443.788100 +0.277500
02/01/2024 +0.0766% 1442.405000 1443.510600 +1.105600
29/12/2023 +0.0197% 1442.121300 1442.405000 +0.283700
28/12/2023 +0.0201% 1441.832100 1442.121300 +0.289200
27/12/2023 +0.0219% 1441.516200 1441.832100 +0.315900
26/12/2023 +0.0774% 1440.400300 1441.516200 +1.115900
22/12/2023 +0.0208% 1440.100400 1440.400300 +0.299900
21/12/2023 +0.0213% 1439.794200 1440.100400 +0.306200
20/12/2023 +0.0291% 1439.375700 1439.794200 +0.418500
19/12/2023 +0.0229% 1439.045600 1439.375700 +0.330100
18/12/2023 +0.0602% 1438.180000 1439.045600 +0.865600
15/12/2023 +0.0228% 1437.851500 1438.180000 +0.328500
14/12/2023 +0.0214% 1437.544400 1437.851500 +0.307100
13/12/2023 +0.0202% 1437.254700 1437.544400 +0.289700
12/12/2023 +0.0202% 1436.964200 1437.254700 +0.290500
11/12/2023 +0.0795% 1435.821900 1436.964200 +1.142300
07/12/2023 +0.0208% 1435.522700 1435.821900 +0.299200
06/12/2023 +0.0202% 1435.232100 1435.522700 +0.290600
05/12/2023 +0.0204% 1434.938800 1435.232100 +0.293300
04/12/2023 +0.0607% 1434.068600 1434.938800 +0.870200
01/12/2023 +0.0210% 1433.766900 1434.068600 +0.301700
30/11/2023 +0.0208% 1433.468800 1433.766900 +0.298100
29/11/2023 +0.0208% 1433.170700 1433.468800 +0.298100
28/11/2023 +0.0206% 1432.875400 1433.170700 +0.295300
27/11/2023 +0.0620% 1431.988000 1432.875400 +0.887400
24/11/2023 +0.0205% 1431.694000 1431.988000 +0.294000
23/11/2023 +0.0209% 1431.395200 1431.694000 +0.298800
22/11/2023 +0.0205% 1431.101900 1431.395200 +0.293300
21/11/2023 +0.0210% 1430.800900 1431.101900 +0.301000
20/11/2023 +0.0611% 1429.926900 1430.800900 +0.874000
17/11/2023 +0.0216% 1429.617400 1429.926900 +0.309500
16/11/2023 +0.0208% 1429.319700 1429.617400 +0.297700
15/11/2023 +0.0210% 1429.019300 1429.319700 +0.300400
14/11/2023 +0.0209% 1428.721300 1429.019300 +0.298000
13/11/2023 +0.0621% 1427.834800 1428.721300 +0.886500
10/11/2023 +0.0215% 1427.527400 1427.834800 +0.307400
09/11/2023 +0.0210% 1427.227300 1427.527400 +0.300100
08/11/2023 +0.0210% 1426.927900 1427.227300 +0.299400
07/11/2023 +0.0210% 1426.627800 1426.927900 +0.300100
06/11/2023 +0.0607% 1425.761800 1426.627800 +0.866000
03/11/2023 +0.0232% 1425.430800 1425.761800 +0.331000
02/11/2023 +0.0425% 1424.825800 1425.430800 +0.605000
31/10/2023 +0.0211% 1424.525300 1424.825800 +0.300500
30/10/2023 +0.0843% 1423.324500 1424.525300 +1.200800
26/10/2023 +0.0211% 1423.024200 1423.324500 +0.300300
25/10/2023 +0.0214% 1422.719400 1423.024200 +0.304800
24/10/2023 +0.0216% 1422.412200 1422.719400 +0.307200
23/10/2023 +0.0641% 1421.500600 1422.412200 +0.911600
20/10/2023 +0.0220% 1421.187800 1421.500600 +0.312800
19/10/2023 +0.0217% 1420.880000 1421.187800 +0.307800
18/10/2023 +0.0216% 1420.572800 1420.880000 +0.307200
17/10/2023 +0.0220% 1420.260400 1420.572800 +0.312400
16/10/2023 +0.0650% 1419.338100 1420.260400 +0.922300
13/10/2023 +0.0223% 1419.021400 1419.338100 +0.316700
Mostrando 401 - 500 de 1447 registros
Volver al Detalle Ver Historial