Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: A
Estadísticas del Período
Promedio
0.0386%
Máximo
0.1088%
Mínimo
0.0260%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0268% 1366.850300 1367.216200 +0.365900
17/05/2023 +0.0267% 1366.485100 1366.850300 +0.365200
16/05/2023 +0.0267% 1366.119700 1366.485100 +0.365400
15/05/2023 +0.0797% 1365.031100 1366.119700 +1.088600
12/05/2023 +0.0274% 1364.657300 1365.031100 +0.373800
11/05/2023 +0.0268% 1364.291800 1364.657300 +0.365500
10/05/2023 +0.0269% 1363.924800 1364.291800 +0.367000
09/05/2023 +0.0269% 1363.558300 1363.924800 +0.366500
08/05/2023 +0.0802% 1362.464500 1363.558300 +1.093800
05/05/2023 +0.0270% 1362.096500 1362.464500 +0.368000
04/05/2023 +0.0267% 1361.732900 1362.096500 +0.363600
03/05/2023 +0.0270% 1361.365900 1361.732900 +0.367000
02/05/2023 +0.1076% 1359.902200 1361.365900 +1.463700
28/04/2023 +0.0269% 1359.536100 1359.902200 +0.366100
27/04/2023 +0.0269% 1359.170900 1359.536100 +0.365200
26/04/2023 +0.0269% 1358.805100 1359.170900 +0.365800
25/04/2023 +0.0269% 1358.439300 1358.805100 +0.365800
24/04/2023 +0.0800% 1357.352400 1358.439300 +1.086900
21/04/2023 +0.0277% 1356.976000 1357.352400 +0.376400
20/04/2023 +0.0269% 1356.611500 1356.976000 +0.364500
19/04/2023 +0.0269% 1356.246400 1356.611500 +0.365100
18/04/2023 +0.0268% 1355.882400 1356.246400 +0.364000
17/04/2023 +0.0804% 1354.792600 1355.882400 +1.089800
14/04/2023 +0.0273% 1354.422200 1354.792600 +0.370400
13/04/2023 +0.0269% 1354.057400 1354.422200 +0.364800
12/04/2023 +0.0269% 1353.693300 1354.057400 +0.364100
11/04/2023 +0.0270% 1353.327600 1353.693300 +0.365700
10/04/2023 +0.1070% 1351.880900 1353.327600 +1.446700
06/04/2023 +0.0270% 1351.516300 1351.880900 +0.364600
05/04/2023 +0.0271% 1351.149700 1351.516300 +0.366600
04/04/2023 +0.0271% 1350.783700 1351.149700 +0.366000
03/04/2023 +0.0803% 1349.699800 1350.783700 +1.083900
31/03/2023 +0.0270% 1349.335100 1349.699800 +0.364700
30/03/2023 +0.0268% 1348.973300 1349.335100 +0.361800
29/03/2023 +0.0270% 1348.608800 1348.973300 +0.364500
28/03/2023 +0.0269% 1348.245400 1348.608800 +0.363400
27/03/2023 +0.0805% 1347.160300 1348.245400 +1.085100
24/03/2023 +0.0273% 1346.793200 1347.160300 +0.367100
23/03/2023 +0.0269% 1346.430900 1346.793200 +0.362300
22/03/2023 +0.0271% 1346.065500 1346.430900 +0.365400
21/03/2023 +0.0272% 1345.699500 1346.065500 +0.366000
20/03/2023 +0.0805% 1344.616200 1345.699500 +1.083300
17/03/2023 +0.0271% 1344.252500 1344.616200 +0.363700
16/03/2023 +0.0270% 1343.890000 1344.252500 +0.362500
15/03/2023 +0.0270% 1343.526800 1343.890000 +0.363200
14/03/2023 +0.0271% 1343.163300 1343.526800 +0.363500
13/03/2023 +0.0803% 1342.085100 1343.163300 +1.078200
10/03/2023 +0.0277% 1341.712900 1342.085100 +0.372200
09/03/2023 +0.0270% 1341.350400 1341.712900 +0.362500
08/03/2023 +0.0272% 1340.985600 1341.350400 +0.364800
07/03/2023 +0.0270% 1340.623600 1340.985600 +0.362000
06/03/2023 +0.0805% 1339.544200 1340.623600 +1.079400
03/03/2023 +0.0260% 1339.196400 1339.544200 +0.347800
02/03/2023 +0.0270% 1338.835500 1339.196400 +0.360900
01/03/2023 +0.0270% 1338.474300 1338.835500 +0.361200
28/02/2023 +0.0268% 1338.115900 1338.474300 +0.358400
27/02/2023 +0.0807% 1337.036000 1338.115900 +1.079900
24/02/2023 +0.0275% 1336.668200 1337.036000 +0.367800
23/02/2023 +0.0270% 1336.306800 1336.668200 +0.361400
22/02/2023 +0.0271% 1335.945100 1336.306800 +0.361700
21/02/2023 +0.0270% 1335.584400 1335.945100 +0.360700
20/02/2023 +0.0810% 1334.502900 1335.584400 +1.081500
17/02/2023 +0.0272% 1334.140400 1334.502900 +0.362500
16/02/2023 +0.0272% 1333.777900 1334.140400 +0.362500
15/02/2023 +0.0271% 1333.416800 1333.777900 +0.361100
14/02/2023 +0.0271% 1333.056000 1333.416800 +0.360800
13/02/2023 +0.0817% 1331.967800 1333.056000 +1.088200
10/02/2023 +0.0276% 1331.600500 1331.967800 +0.367300
09/02/2023 +0.0271% 1331.239500 1331.600500 +0.361000
08/02/2023 +0.0271% 1330.878700 1331.239500 +0.360800
07/02/2023 +0.0271% 1330.517600 1330.878700 +0.361100
06/02/2023 +0.0813% 1329.436800 1330.517600 +1.080800
03/02/2023 +0.0282% 1329.062000 1329.436800 +0.374800
02/02/2023 +0.0273% 1328.698600 1329.062000 +0.363400
01/02/2023 +0.0270% 1328.339500 1328.698600 +0.359100
31/01/2023 +0.0276% 1327.973300 1328.339500 +0.366200
30/01/2023 +0.0814% 1326.893300 1327.973300 +1.080000
27/01/2023 +0.0281% 1326.520400 1326.893300 +0.372900
26/01/2023 +0.0271% 1326.161400 1326.520400 +0.359000
25/01/2023 +0.0271% 1325.802200 1326.161400 +0.359200
24/01/2023 +0.0271% 1325.443100 1325.802200 +0.359100
23/01/2023 +0.0806% 1324.375200 1325.443100 +1.067900
20/01/2023 +0.0277% 1324.009000 1324.375200 +0.366200
19/01/2023 +0.0272% 1323.648700 1324.009000 +0.360300
18/01/2023 +0.0271% 1323.290500 1323.648700 +0.358200
17/01/2023 +0.0271% 1322.931600 1323.290500 +0.358900
16/01/2023 +0.0813% 1321.855900 1322.931600 +1.075700
13/01/2023 +0.0278% 1321.488600 1321.855900 +0.367300
12/01/2023 +0.0272% 1321.129600 1321.488600 +0.359000
11/01/2023 +0.0272% 1320.770700 1321.129600 +0.358900
10/01/2023 +0.0271% 1320.412500 1320.770700 +0.358200
09/01/2023 +0.0814% 1319.337900 1320.412500 +1.074600
06/01/2023 +0.0273% 1318.977600 1319.337900 +0.360300
05/01/2023 +0.0271% 1318.620200 1318.977600 +0.357400
04/01/2023 +0.0271% 1318.263200 1318.620200 +0.357000
03/01/2023 +0.1088% 1316.829600 1318.263200 +1.433600
30/12/2022 +0.0273% 1316.469600 1316.829600 +0.360000
29/12/2022 +0.0274% 1316.108600 1316.469600 +0.361000
28/12/2022 +0.0275% 1315.747100 1316.108600 +0.361500
27/12/2022 +0.0274% 1315.387100 1315.747100 +0.360000
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial