Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: A
Estadísticas del Período
Promedio
0.0392%
Máximo
0.1076%
Mínimo
0.0255%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2023 +0.0255% 1397.609000 1397.964900 +0.355900
08/08/2023 +0.0256% 1397.250800 1397.609000 +0.358200
07/08/2023 +0.0754% 1396.198100 1397.250800 +1.052700
04/08/2023 +0.0310% 1395.766000 1396.198100 +0.432100
03/08/2023 +0.0276% 1395.381200 1395.766000 +0.384800
02/08/2023 +0.0298% 1394.965900 1395.381200 +0.415300
01/08/2023 +0.0329% 1394.506400 1394.965900 +0.459500
31/07/2023 +0.0782% 1393.415800 1394.506400 +1.090600
28/07/2023 +0.0288% 1393.014500 1393.415800 +0.401300
27/07/2023 +0.0271% 1392.637200 1393.014500 +0.377300
26/07/2023 +0.0269% 1392.262700 1392.637200 +0.374500
25/07/2023 +0.0266% 1391.892000 1392.262700 +0.370700
24/07/2023 +0.0782% 1390.804200 1391.892000 +1.087800
21/07/2023 +0.0280% 1390.414500 1390.804200 +0.389700
20/07/2023 +0.0266% 1390.044800 1390.414500 +0.369700
19/07/2023 +0.0268% 1389.672600 1390.044800 +0.372200
18/07/2023 +0.0267% 1389.301600 1389.672600 +0.371000
17/07/2023 +0.0788% 1388.207100 1389.301600 +1.094500
14/07/2023 +0.0279% 1387.819800 1388.207100 +0.387300
13/07/2023 +0.0269% 1387.445900 1387.819800 +0.373900
12/07/2023 +0.0268% 1387.074200 1387.445900 +0.371700
11/07/2023 +0.0266% 1386.704800 1387.074200 +0.369400
10/07/2023 +0.0791% 1385.608000 1386.704800 +1.096800
07/07/2023 +0.0275% 1385.227100 1385.608000 +0.380900
06/07/2023 +0.0270% 1384.853400 1385.227100 +0.373700
05/07/2023 +0.0267% 1384.483400 1384.853400 +0.370000
04/07/2023 +0.0267% 1384.114200 1384.483400 +0.369200
03/07/2023 +0.0793% 1383.016400 1384.114200 +1.097800
30/06/2023 +0.0280% 1382.629300 1383.016400 +0.387100
29/06/2023 +0.0269% 1382.257600 1382.629300 +0.371700
28/06/2023 +0.0264% 1381.892500 1382.257600 +0.365100
27/06/2023 +0.1052% 1380.440000 1381.892500 +1.452500
23/06/2023 +0.0269% 1380.069000 1380.440000 +0.371000
22/06/2023 +0.0528% 1379.340800 1380.069000 +0.728200
20/06/2023 +0.0267% 1378.972400 1379.340800 +0.368400
19/06/2023 +0.0794% 1377.878500 1378.972400 +1.093900
16/06/2023 +0.0271% 1377.504700 1377.878500 +0.373800
15/06/2023 +0.0267% 1377.137200 1377.504700 +0.367500
14/06/2023 +0.0266% 1376.771400 1377.137200 +0.365800
13/06/2023 +0.0267% 1376.404500 1376.771400 +0.366900
12/06/2023 +0.0801% 1375.302200 1376.404500 +1.102300
09/06/2023 +0.0268% 1374.934300 1375.302200 +0.367900
08/06/2023 +0.0270% 1374.563700 1374.934300 +0.370600
07/06/2023 +0.0269% 1374.193400 1374.563700 +0.370300
06/06/2023 +0.0268% 1373.825100 1374.193400 +0.368300
05/06/2023 +0.0803% 1372.722800 1373.825100 +1.102300
02/06/2023 +0.0269% 1372.353100 1372.722800 +0.369700
01/06/2023 +0.0269% 1371.984300 1372.353100 +0.368800
31/05/2023 +0.0268% 1371.616000 1371.984300 +0.368300
30/05/2023 +0.0269% 1371.247400 1371.616000 +0.368600
29/05/2023 +0.0802% 1370.147500 1371.247400 +1.099900
26/05/2023 +0.0268% 1369.780200 1370.147500 +0.367300
25/05/2023 +0.0268% 1369.413600 1369.780200 +0.366600
24/05/2023 +0.0268% 1369.046900 1369.413600 +0.366700
23/05/2023 +0.0268% 1368.680700 1369.046900 +0.366200
22/05/2023 +0.0802% 1367.583200 1368.680700 +1.097500
19/05/2023 +0.0268% 1367.216200 1367.583200 +0.367000
18/05/2023 +0.0268% 1366.850300 1367.216200 +0.365900
17/05/2023 +0.0267% 1366.485100 1366.850300 +0.365200
16/05/2023 +0.0267% 1366.119700 1366.485100 +0.365400
15/05/2023 +0.0797% 1365.031100 1366.119700 +1.088600
12/05/2023 +0.0274% 1364.657300 1365.031100 +0.373800
11/05/2023 +0.0268% 1364.291800 1364.657300 +0.365500
10/05/2023 +0.0269% 1363.924800 1364.291800 +0.367000
09/05/2023 +0.0269% 1363.558300 1363.924800 +0.366500
08/05/2023 +0.0802% 1362.464500 1363.558300 +1.093800
05/05/2023 +0.0270% 1362.096500 1362.464500 +0.368000
04/05/2023 +0.0267% 1361.732900 1362.096500 +0.363600
03/05/2023 +0.0270% 1361.365900 1361.732900 +0.367000
02/05/2023 +0.1076% 1359.902200 1361.365900 +1.463700
28/04/2023 +0.0269% 1359.536100 1359.902200 +0.366100
27/04/2023 +0.0269% 1359.170900 1359.536100 +0.365200
26/04/2023 +0.0269% 1358.805100 1359.170900 +0.365800
25/04/2023 +0.0269% 1358.439300 1358.805100 +0.365800
24/04/2023 +0.0800% 1357.352400 1358.439300 +1.086900
21/04/2023 +0.0277% 1356.976000 1357.352400 +0.376400
20/04/2023 +0.0269% 1356.611500 1356.976000 +0.364500
19/04/2023 +0.0269% 1356.246400 1356.611500 +0.365100
18/04/2023 +0.0268% 1355.882400 1356.246400 +0.364000
17/04/2023 +0.0804% 1354.792600 1355.882400 +1.089800
14/04/2023 +0.0273% 1354.422200 1354.792600 +0.370400
13/04/2023 +0.0269% 1354.057400 1354.422200 +0.364800
12/04/2023 +0.0269% 1353.693300 1354.057400 +0.364100
11/04/2023 +0.0270% 1353.327600 1353.693300 +0.365700
10/04/2023 +0.1070% 1351.880900 1353.327600 +1.446700
06/04/2023 +0.0270% 1351.516300 1351.880900 +0.364600
05/04/2023 +0.0271% 1351.149700 1351.516300 +0.366600
04/04/2023 +0.0271% 1350.783700 1351.149700 +0.366000
03/04/2023 +0.0803% 1349.699800 1350.783700 +1.083900
31/03/2023 +0.0270% 1349.335100 1349.699800 +0.364700
30/03/2023 +0.0268% 1348.973300 1349.335100 +0.361800
29/03/2023 +0.0270% 1348.608800 1348.973300 +0.364500
28/03/2023 +0.0269% 1348.245400 1348.608800 +0.363400
27/03/2023 +0.0805% 1347.160300 1348.245400 +1.085100
24/03/2023 +0.0273% 1346.793200 1347.160300 +0.367100
23/03/2023 +0.0269% 1346.430900 1346.793200 +0.362300
22/03/2023 +0.0271% 1346.065500 1346.430900 +0.365400
21/03/2023 +0.0272% 1345.699500 1346.065500 +0.366000
20/03/2023 +0.0805% 1344.616200 1345.699500 +1.083300
17/03/2023 +0.0271% 1344.252500 1344.616200 +0.363700
Mostrando 601 - 700 de 1505 registros
Volver al Detalle Ver Historial