Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: A
Estadísticas del Período
Promedio
0.0333%
Máximo
0.1095%
Mínimo
0.0190%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0190% 1445.441000 1445.715700 +0.274700
09/01/2024 +0.0191% 1445.164400 1445.441000 +0.276600
08/01/2024 +0.0566% 1444.347200 1445.164400 +0.817200
05/01/2024 +0.0193% 1444.068700 1444.347200 +0.278500
04/01/2024 +0.0194% 1443.788100 1444.068700 +0.280600
03/01/2024 +0.0192% 1443.510600 1443.788100 +0.277500
02/01/2024 +0.0766% 1442.405000 1443.510600 +1.105600
29/12/2023 +0.0197% 1442.121300 1442.405000 +0.283700
28/12/2023 +0.0201% 1441.832100 1442.121300 +0.289200
27/12/2023 +0.0219% 1441.516200 1441.832100 +0.315900
26/12/2023 +0.0774% 1440.400300 1441.516200 +1.115900
22/12/2023 +0.0208% 1440.100400 1440.400300 +0.299900
21/12/2023 +0.0213% 1439.794200 1440.100400 +0.306200
20/12/2023 +0.0291% 1439.375700 1439.794200 +0.418500
19/12/2023 +0.0229% 1439.045600 1439.375700 +0.330100
18/12/2023 +0.0602% 1438.180000 1439.045600 +0.865600
15/12/2023 +0.0228% 1437.851500 1438.180000 +0.328500
14/12/2023 +0.0214% 1437.544400 1437.851500 +0.307100
13/12/2023 +0.0202% 1437.254700 1437.544400 +0.289700
12/12/2023 +0.0202% 1436.964200 1437.254700 +0.290500
11/12/2023 +0.0795% 1435.821900 1436.964200 +1.142300
07/12/2023 +0.0208% 1435.522700 1435.821900 +0.299200
06/12/2023 +0.0202% 1435.232100 1435.522700 +0.290600
05/12/2023 +0.0204% 1434.938800 1435.232100 +0.293300
04/12/2023 +0.0607% 1434.068600 1434.938800 +0.870200
01/12/2023 +0.0210% 1433.766900 1434.068600 +0.301700
30/11/2023 +0.0208% 1433.468800 1433.766900 +0.298100
29/11/2023 +0.0208% 1433.170700 1433.468800 +0.298100
28/11/2023 +0.0206% 1432.875400 1433.170700 +0.295300
27/11/2023 +0.0620% 1431.988000 1432.875400 +0.887400
24/11/2023 +0.0205% 1431.694000 1431.988000 +0.294000
23/11/2023 +0.0209% 1431.395200 1431.694000 +0.298800
22/11/2023 +0.0205% 1431.101900 1431.395200 +0.293300
21/11/2023 +0.0210% 1430.800900 1431.101900 +0.301000
20/11/2023 +0.0611% 1429.926900 1430.800900 +0.874000
17/11/2023 +0.0216% 1429.617400 1429.926900 +0.309500
16/11/2023 +0.0208% 1429.319700 1429.617400 +0.297700
15/11/2023 +0.0210% 1429.019300 1429.319700 +0.300400
14/11/2023 +0.0209% 1428.721300 1429.019300 +0.298000
13/11/2023 +0.0621% 1427.834800 1428.721300 +0.886500
10/11/2023 +0.0215% 1427.527400 1427.834800 +0.307400
09/11/2023 +0.0210% 1427.227300 1427.527400 +0.300100
08/11/2023 +0.0210% 1426.927900 1427.227300 +0.299400
07/11/2023 +0.0210% 1426.627800 1426.927900 +0.300100
06/11/2023 +0.0607% 1425.761800 1426.627800 +0.866000
03/11/2023 +0.0232% 1425.430800 1425.761800 +0.331000
02/11/2023 +0.0425% 1424.825800 1425.430800 +0.605000
31/10/2023 +0.0211% 1424.525300 1424.825800 +0.300500
30/10/2023 +0.0843% 1423.324500 1424.525300 +1.200800
26/10/2023 +0.0211% 1423.024200 1423.324500 +0.300300
25/10/2023 +0.0214% 1422.719400 1423.024200 +0.304800
24/10/2023 +0.0216% 1422.412200 1422.719400 +0.307200
23/10/2023 +0.0641% 1421.500600 1422.412200 +0.911600
20/10/2023 +0.0220% 1421.187800 1421.500600 +0.312800
19/10/2023 +0.0217% 1420.880000 1421.187800 +0.307800
18/10/2023 +0.0216% 1420.572800 1420.880000 +0.307200
17/10/2023 +0.0220% 1420.260400 1420.572800 +0.312400
16/10/2023 +0.0650% 1419.338100 1420.260400 +0.922300
13/10/2023 +0.0223% 1419.021400 1419.338100 +0.316700
12/10/2023 +0.0220% 1418.709200 1419.021400 +0.312200
11/10/2023 +0.0221% 1418.395600 1418.709200 +0.313600
10/10/2023 +0.0881% 1417.146500 1418.395600 +1.249100
06/10/2023 +0.0219% 1416.836400 1417.146500 +0.310100
05/10/2023 +0.0221% 1416.523600 1416.836400 +0.312800
04/10/2023 +0.0220% 1416.211400 1416.523600 +0.312200
03/10/2023 +0.0221% 1415.897900 1416.211400 +0.313500
02/10/2023 +0.0659% 1414.964900 1415.897900 +0.933000
29/09/2023 +0.0237% 1414.629700 1414.964900 +0.335200
28/09/2023 +0.0223% 1414.314000 1414.629700 +0.315700
27/09/2023 +0.0224% 1413.997600 1414.314000 +0.316400
26/09/2023 +0.0224% 1413.680700 1413.997600 +0.316900
25/09/2023 +0.0668% 1412.736800 1413.680700 +0.943900
22/09/2023 +0.0229% 1412.412900 1412.736800 +0.323900
21/09/2023 +0.0224% 1412.096900 1412.412900 +0.316000
20/09/2023 +0.1095% 1410.552200 1412.096900 +1.544700
15/09/2023 +0.0248% 1410.202300 1410.552200 +0.349900
14/09/2023 +0.0227% 1409.881900 1410.202300 +0.320400
13/09/2023 +0.0227% 1409.561200 1409.881900 +0.320700
12/09/2023 +0.0236% 1409.228700 1409.561200 +0.332500
11/09/2023 +0.0677% 1408.275200 1409.228700 +0.953500
08/09/2023 +0.0239% 1407.939000 1408.275200 +0.336200
07/09/2023 +0.0239% 1407.603200 1407.939000 +0.335800
06/09/2023 +0.0244% 1407.260300 1407.603200 +0.342900
05/09/2023 +0.0238% 1406.925600 1407.260300 +0.334700
04/09/2023 +0.0701% 1405.940200 1406.925600 +0.985400
01/09/2023 +0.0249% 1405.590400 1405.940200 +0.349800
31/08/2023 +0.0242% 1405.250100 1405.590400 +0.340300
30/08/2023 +0.0241% 1404.912000 1405.250100 +0.338100
29/08/2023 +0.0244% 1404.569800 1404.912000 +0.342200
28/08/2023 +0.0718% 1403.562100 1404.569800 +1.007700
25/08/2023 +0.0256% 1403.202600 1403.562100 +0.359500
24/08/2023 +0.0244% 1402.860000 1403.202600 +0.342600
23/08/2023 +0.0247% 1402.514100 1402.860000 +0.345900
22/08/2023 +0.0245% 1402.170800 1402.514100 +0.343300
21/08/2023 +0.0722% 1401.158200 1402.170800 +1.012600
18/08/2023 +0.0262% 1400.791200 1401.158200 +0.367000
17/08/2023 +0.0248% 1400.443500 1400.791200 +0.347700
16/08/2023 +0.0492% 1399.755100 1400.443500 +0.688400
14/08/2023 +0.0754% 1398.699500 1399.755100 +1.055600
11/08/2023 +0.0268% 1398.324500 1398.699500 +0.375000
Mostrando 501 - 600 de 1506 registros
Volver al Detalle Ver Historial