Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: A
Estadísticas del Período
Promedio
0.0374%
Máximo
0.1095%
Mínimo
0.0219%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0223% 1419.021400 1419.338100 +0.316700
12/10/2023 +0.0220% 1418.709200 1419.021400 +0.312200
11/10/2023 +0.0221% 1418.395600 1418.709200 +0.313600
10/10/2023 +0.0881% 1417.146500 1418.395600 +1.249100
06/10/2023 +0.0219% 1416.836400 1417.146500 +0.310100
05/10/2023 +0.0221% 1416.523600 1416.836400 +0.312800
04/10/2023 +0.0220% 1416.211400 1416.523600 +0.312200
03/10/2023 +0.0221% 1415.897900 1416.211400 +0.313500
02/10/2023 +0.0659% 1414.964900 1415.897900 +0.933000
29/09/2023 +0.0237% 1414.629700 1414.964900 +0.335200
28/09/2023 +0.0223% 1414.314000 1414.629700 +0.315700
27/09/2023 +0.0224% 1413.997600 1414.314000 +0.316400
26/09/2023 +0.0224% 1413.680700 1413.997600 +0.316900
25/09/2023 +0.0668% 1412.736800 1413.680700 +0.943900
22/09/2023 +0.0229% 1412.412900 1412.736800 +0.323900
21/09/2023 +0.0224% 1412.096900 1412.412900 +0.316000
20/09/2023 +0.1095% 1410.552200 1412.096900 +1.544700
15/09/2023 +0.0248% 1410.202300 1410.552200 +0.349900
14/09/2023 +0.0227% 1409.881900 1410.202300 +0.320400
13/09/2023 +0.0227% 1409.561200 1409.881900 +0.320700
12/09/2023 +0.0236% 1409.228700 1409.561200 +0.332500
11/09/2023 +0.0677% 1408.275200 1409.228700 +0.953500
08/09/2023 +0.0239% 1407.939000 1408.275200 +0.336200
07/09/2023 +0.0239% 1407.603200 1407.939000 +0.335800
06/09/2023 +0.0244% 1407.260300 1407.603200 +0.342900
05/09/2023 +0.0238% 1406.925600 1407.260300 +0.334700
04/09/2023 +0.0701% 1405.940200 1406.925600 +0.985400
01/09/2023 +0.0249% 1405.590400 1405.940200 +0.349800
31/08/2023 +0.0242% 1405.250100 1405.590400 +0.340300
30/08/2023 +0.0241% 1404.912000 1405.250100 +0.338100
29/08/2023 +0.0244% 1404.569800 1404.912000 +0.342200
28/08/2023 +0.0718% 1403.562100 1404.569800 +1.007700
25/08/2023 +0.0256% 1403.202600 1403.562100 +0.359500
24/08/2023 +0.0244% 1402.860000 1403.202600 +0.342600
23/08/2023 +0.0247% 1402.514100 1402.860000 +0.345900
22/08/2023 +0.0245% 1402.170800 1402.514100 +0.343300
21/08/2023 +0.0722% 1401.158200 1402.170800 +1.012600
18/08/2023 +0.0262% 1400.791200 1401.158200 +0.367000
17/08/2023 +0.0248% 1400.443500 1400.791200 +0.347700
16/08/2023 +0.0492% 1399.755100 1400.443500 +0.688400
14/08/2023 +0.0754% 1398.699500 1399.755100 +1.055600
11/08/2023 +0.0268% 1398.324500 1398.699500 +0.375000
10/08/2023 +0.0257% 1397.964900 1398.324500 +0.359600
09/08/2023 +0.0255% 1397.609000 1397.964900 +0.355900
08/08/2023 +0.0256% 1397.250800 1397.609000 +0.358200
07/08/2023 +0.0754% 1396.198100 1397.250800 +1.052700
04/08/2023 +0.0310% 1395.766000 1396.198100 +0.432100
03/08/2023 +0.0276% 1395.381200 1395.766000 +0.384800
02/08/2023 +0.0298% 1394.965900 1395.381200 +0.415300
01/08/2023 +0.0329% 1394.506400 1394.965900 +0.459500
31/07/2023 +0.0782% 1393.415800 1394.506400 +1.090600
28/07/2023 +0.0288% 1393.014500 1393.415800 +0.401300
27/07/2023 +0.0271% 1392.637200 1393.014500 +0.377300
26/07/2023 +0.0269% 1392.262700 1392.637200 +0.374500
25/07/2023 +0.0266% 1391.892000 1392.262700 +0.370700
24/07/2023 +0.0782% 1390.804200 1391.892000 +1.087800
21/07/2023 +0.0280% 1390.414500 1390.804200 +0.389700
20/07/2023 +0.0266% 1390.044800 1390.414500 +0.369700
19/07/2023 +0.0268% 1389.672600 1390.044800 +0.372200
18/07/2023 +0.0267% 1389.301600 1389.672600 +0.371000
17/07/2023 +0.0788% 1388.207100 1389.301600 +1.094500
14/07/2023 +0.0279% 1387.819800 1388.207100 +0.387300
13/07/2023 +0.0269% 1387.445900 1387.819800 +0.373900
12/07/2023 +0.0268% 1387.074200 1387.445900 +0.371700
11/07/2023 +0.0266% 1386.704800 1387.074200 +0.369400
10/07/2023 +0.0791% 1385.608000 1386.704800 +1.096800
07/07/2023 +0.0275% 1385.227100 1385.608000 +0.380900
06/07/2023 +0.0270% 1384.853400 1385.227100 +0.373700
05/07/2023 +0.0267% 1384.483400 1384.853400 +0.370000
04/07/2023 +0.0267% 1384.114200 1384.483400 +0.369200
03/07/2023 +0.0793% 1383.016400 1384.114200 +1.097800
30/06/2023 +0.0280% 1382.629300 1383.016400 +0.387100
29/06/2023 +0.0269% 1382.257600 1382.629300 +0.371700
28/06/2023 +0.0264% 1381.892500 1382.257600 +0.365100
27/06/2023 +0.1052% 1380.440000 1381.892500 +1.452500
23/06/2023 +0.0269% 1380.069000 1380.440000 +0.371000
22/06/2023 +0.0528% 1379.340800 1380.069000 +0.728200
20/06/2023 +0.0267% 1378.972400 1379.340800 +0.368400
19/06/2023 +0.0794% 1377.878500 1378.972400 +1.093900
16/06/2023 +0.0271% 1377.504700 1377.878500 +0.373800
15/06/2023 +0.0267% 1377.137200 1377.504700 +0.367500
14/06/2023 +0.0266% 1376.771400 1377.137200 +0.365800
13/06/2023 +0.0267% 1376.404500 1376.771400 +0.366900
12/06/2023 +0.0801% 1375.302200 1376.404500 +1.102300
09/06/2023 +0.0268% 1374.934300 1375.302200 +0.367900
08/06/2023 +0.0270% 1374.563700 1374.934300 +0.370600
07/06/2023 +0.0269% 1374.193400 1374.563700 +0.370300
06/06/2023 +0.0268% 1373.825100 1374.193400 +0.368300
05/06/2023 +0.0803% 1372.722800 1373.825100 +1.102300
02/06/2023 +0.0269% 1372.353100 1372.722800 +0.369700
01/06/2023 +0.0269% 1371.984300 1372.353100 +0.368800
31/05/2023 +0.0268% 1371.616000 1371.984300 +0.368300
30/05/2023 +0.0269% 1371.247400 1371.616000 +0.368600
29/05/2023 +0.0802% 1370.147500 1371.247400 +1.099900
26/05/2023 +0.0268% 1369.780200 1370.147500 +0.367300
25/05/2023 +0.0268% 1369.413600 1369.780200 +0.366600
24/05/2023 +0.0268% 1369.046900 1369.413600 +0.366700
23/05/2023 +0.0268% 1368.680700 1369.046900 +0.366200
22/05/2023 +0.0802% 1367.583200 1368.680700 +1.097500
19/05/2023 +0.0268% 1367.216200 1367.583200 +0.367000
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial