Rentabilidades Diarias

G. CONSERVADOR

RUN: 8994-K | Serie: APV
Estadísticas del Período
Promedio
-0.0178%
Máximo
1.2456%
Mínimo
-1.3798%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.1741% 1741.128300 1738.098900 -3.029400
17/05/2023 +0.2445% 1736.875600 1741.128300 +4.252700
16/05/2023 +0.3379% 1731.016800 1736.875600 +5.858800
15/05/2023 -0.1311% 1733.287700 1731.016800 -2.270900
12/05/2023 -0.6737% 1745.004400 1733.287700 -11.716700
11/05/2023 +0.6303% 1734.040000 1745.004400 +10.964400
10/05/2023 +0.0937% 1732.415600 1734.040000 +1.624400
09/05/2023 -0.0679% 1733.592600 1732.415600 -1.177000
08/05/2023 -0.1203% 1735.678900 1733.592600 -2.086300
05/05/2023 +0.2082% 1732.069100 1735.678900 +3.609800
04/05/2023 -0.3041% 1737.343500 1732.069100 -5.274400
03/05/2023 +0.0959% 1735.678600 1737.343500 +1.664900
02/05/2023 -0.1018% 1737.445600 1735.678600 -1.767000
28/04/2023 +0.2906% 1732.404700 1737.445600 +5.040900
27/04/2023 +0.1602% 1729.631900 1732.404700 +2.772800
26/04/2023 -0.6073% 1740.168200 1729.631900 -10.536300
25/04/2023 -0.1042% 1741.982600 1740.168200 -1.814400
24/04/2023 +1.2456% 1720.419400 1741.982600 +21.563200
21/04/2023 -0.0585% 1721.425800 1720.419400 -1.006400
20/04/2023 -0.2410% 1725.579900 1721.425800 -4.154100
19/04/2023 -0.3960% 1732.427500 1725.579900 -6.847600
18/04/2023 -0.4424% 1740.109500 1732.427500 -7.682000
17/04/2023 +0.1524% 1737.460300 1740.109500 +2.649200
14/04/2023 -0.0288% 1737.960400 1737.460300 -0.500100
13/04/2023 -0.1393% 1740.382500 1737.960400 -2.422100
12/04/2023 -0.2041% 1743.938300 1740.382500 -3.555800
11/04/2023 -0.1673% 1746.857700 1743.938300 -2.919400
10/04/2023 +0.2122% 1743.154500 1746.857700 +3.703200
06/04/2023 +0.2513% 1738.779500 1743.154500 +4.375000
05/04/2023 -0.1563% 1741.498800 1738.779500 -2.719300
04/04/2023 +0.5949% 1731.169900 1741.498800 +10.328900
03/04/2023 +0.9999% 1713.945600 1731.169900 +17.224300
31/03/2023 +0.4833% 1705.682600 1713.945600 +8.263000
30/03/2023 +0.2468% 1701.478200 1705.682600 +4.204400
29/03/2023 -0.1215% 1703.547200 1701.478200 -2.069000
28/03/2023 -0.2582% 1707.951500 1703.547200 -4.404300
27/03/2023 -0.3117% 1713.282900 1707.951500 -5.331400
24/03/2023 +0.4084% 1706.299600 1713.282900 +6.983300
23/03/2023 -0.6859% 1718.043800 1706.299600 -11.744200
22/03/2023 +0.1281% 1715.844100 1718.043800 +2.199700
21/03/2023 +0.0837% 1714.407900 1715.844100 +1.436200
20/03/2023 -0.4082% 1721.420900 1714.407900 -7.013000
17/03/2023 +0.4571% 1713.569800 1721.420900 +7.851100
16/03/2023 +0.5686% 1703.854300 1713.569800 +9.715500
15/03/2023 +0.7857% 1690.519800 1703.854300 +13.334500
14/03/2023 -0.3727% 1696.831600 1690.519800 -6.311800
13/03/2023 +0.6296% 1686.182000 1696.831600 +10.649600
10/03/2023 -0.5212% 1694.993000 1686.182000 -8.811000
09/03/2023 -0.2226% 1698.770500 1694.993000 -3.777500
08/03/2023 +0.4231% 1691.598100 1698.770500 +7.172400
07/03/2023 -0.7943% 1705.087600 1691.598100 -13.489500
06/03/2023 -0.2946% 1710.117900 1705.087600 -5.030300
03/03/2023 +0.2592% 1705.691100 1710.117900 +4.426800
02/03/2023 -0.1778% 1708.726500 1705.691100 -3.035400
01/03/2023 -1.0155% 1726.166600 1708.726500 -17.440100
28/02/2023 -0.1856% 1729.373400 1726.166600 -3.206800
27/02/2023 +0.9761% 1712.574500 1729.373400 +16.798900
24/02/2023 +0.4607% 1704.703400 1712.574500 +7.871100
23/02/2023 +0.5083% 1696.059800 1704.703400 +8.643600
22/02/2023 -0.1074% 1697.882200 1696.059800 -1.822400
21/02/2023 -0.2550% 1702.217300 1697.882200 -4.335100
20/02/2023 -0.0117% 1702.416100 1702.217300 -0.198800
17/02/2023 -0.3538% 1708.449800 1702.416100 -6.033700
16/02/2023 +0.0199% 1708.109900 1708.449800 +0.339900
15/02/2023 +0.1196% 1706.068100 1708.109900 +2.041800
14/02/2023 -0.5325% 1715.177800 1706.068100 -9.109700
13/02/2023 -0.2964% 1720.268900 1715.177800 -5.091100
10/02/2023 +0.1133% 1718.321000 1720.268900 +1.947900
09/02/2023 -0.0449% 1719.093500 1718.321000 -0.772500
08/02/2023 -0.4528% 1726.894600 1719.093500 -7.801100
07/02/2023 -0.2029% 1730.401600 1726.894600 -3.507000
06/02/2023 +0.3571% 1724.233600 1730.401600 +6.168000
03/02/2023 -0.2571% 1728.672900 1724.233600 -4.439300
02/02/2023 -0.2720% 1733.381500 1728.672900 -4.708600
01/02/2023 -0.5671% 1743.240100 1733.381500 -9.858600
31/01/2023 -0.2082% 1746.874000 1743.240100 -3.633900
30/01/2023 +0.0846% 1745.396100 1746.874000 +1.477900
27/01/2023 +0.1205% 1743.294400 1745.396100 +2.101700
26/01/2023 +0.1394% 1740.865700 1743.294400 +2.428700
25/01/2023 +0.1476% 1738.297300 1740.865700 +2.568400
24/01/2023 -0.2875% 1743.302000 1738.297300 -5.004700
23/01/2023 -0.3098% 1748.711700 1743.302000 -5.409700
20/01/2023 -0.3560% 1754.948400 1748.711700 -6.236700
19/01/2023 +0.9702% 1738.003400 1754.948400 +16.945000
18/01/2023 -0.5661% 1747.869900 1738.003400 -9.866500
17/01/2023 +0.0902% 1746.294400 1747.869900 +1.575500
16/01/2023 -0.3417% 1752.272300 1746.294400 -5.977900
13/01/2023 +0.1655% 1749.375000 1752.272300 +2.897300
12/01/2023 +0.2272% 1745.404400 1749.375000 +3.970600
11/01/2023 +0.0875% 1743.877000 1745.404400 +1.527400
10/01/2023 -0.0504% 1744.756300 1743.877000 -0.879300
09/01/2023 -0.2301% 1748.776200 1744.756300 -4.019900
06/01/2023 +0.4171% 1741.496800 1748.776200 +7.279400
05/01/2023 +0.0790% 1740.121100 1741.496800 +1.375700
04/01/2023 +0.4022% 1733.136900 1740.121100 +6.984200
03/01/2023 -0.7696% 1746.526000 1733.136900 -13.389100
30/12/2022 -0.3965% 1753.464500 1746.526000 -6.938500
29/12/2022 +0.7601% 1740.186700 1753.464500 +13.277800
28/12/2022 -1.3798% 1764.363600 1740.186700 -24.176900
27/12/2022 -0.2850% 1769.398800 1764.363600 -5.035200
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial