Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: APVEstadísticas del Período
Promedio
-0.0415%
Máximo
1.1869%
Mínimo
-1.3798%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2023 | -0.5212% | 1694.993000 | 1686.182000 | -8.811000 |
| 09/03/2023 | -0.2226% | 1698.770500 | 1694.993000 | -3.777500 |
| 08/03/2023 | +0.4231% | 1691.598100 | 1698.770500 | +7.172400 |
| 07/03/2023 | -0.7943% | 1705.087600 | 1691.598100 | -13.489500 |
| 06/03/2023 | -0.2946% | 1710.117900 | 1705.087600 | -5.030300 |
| 03/03/2023 | +0.2592% | 1705.691100 | 1710.117900 | +4.426800 |
| 02/03/2023 | -0.1778% | 1708.726500 | 1705.691100 | -3.035400 |
| 01/03/2023 | -1.0155% | 1726.166600 | 1708.726500 | -17.440100 |
| 28/02/2023 | -0.1856% | 1729.373400 | 1726.166600 | -3.206800 |
| 27/02/2023 | +0.9761% | 1712.574500 | 1729.373400 | +16.798900 |
| 24/02/2023 | +0.4607% | 1704.703400 | 1712.574500 | +7.871100 |
| 23/02/2023 | +0.5083% | 1696.059800 | 1704.703400 | +8.643600 |
| 22/02/2023 | -0.1074% | 1697.882200 | 1696.059800 | -1.822400 |
| 21/02/2023 | -0.2550% | 1702.217300 | 1697.882200 | -4.335100 |
| 20/02/2023 | -0.0117% | 1702.416100 | 1702.217300 | -0.198800 |
| 17/02/2023 | -0.3538% | 1708.449800 | 1702.416100 | -6.033700 |
| 16/02/2023 | +0.0199% | 1708.109900 | 1708.449800 | +0.339900 |
| 15/02/2023 | +0.1196% | 1706.068100 | 1708.109900 | +2.041800 |
| 14/02/2023 | -0.5325% | 1715.177800 | 1706.068100 | -9.109700 |
| 13/02/2023 | -0.2964% | 1720.268900 | 1715.177800 | -5.091100 |
| 10/02/2023 | +0.1133% | 1718.321000 | 1720.268900 | +1.947900 |
| 09/02/2023 | -0.0449% | 1719.093500 | 1718.321000 | -0.772500 |
| 08/02/2023 | -0.4528% | 1726.894600 | 1719.093500 | -7.801100 |
| 07/02/2023 | -0.2029% | 1730.401600 | 1726.894600 | -3.507000 |
| 06/02/2023 | +0.3571% | 1724.233600 | 1730.401600 | +6.168000 |
| 03/02/2023 | -0.2571% | 1728.672900 | 1724.233600 | -4.439300 |
| 02/02/2023 | -0.2720% | 1733.381500 | 1728.672900 | -4.708600 |
| 01/02/2023 | -0.5671% | 1743.240100 | 1733.381500 | -9.858600 |
| 31/01/2023 | -0.2082% | 1746.874000 | 1743.240100 | -3.633900 |
| 30/01/2023 | +0.0846% | 1745.396100 | 1746.874000 | +1.477900 |
| 27/01/2023 | +0.1205% | 1743.294400 | 1745.396100 | +2.101700 |
| 26/01/2023 | +0.1394% | 1740.865700 | 1743.294400 | +2.428700 |
| 25/01/2023 | +0.1476% | 1738.297300 | 1740.865700 | +2.568400 |
| 24/01/2023 | -0.2875% | 1743.302000 | 1738.297300 | -5.004700 |
| 23/01/2023 | -0.3098% | 1748.711700 | 1743.302000 | -5.409700 |
| 20/01/2023 | -0.3560% | 1754.948400 | 1748.711700 | -6.236700 |
| 19/01/2023 | +0.9702% | 1738.003400 | 1754.948400 | +16.945000 |
| 18/01/2023 | -0.5661% | 1747.869900 | 1738.003400 | -9.866500 |
| 17/01/2023 | +0.0902% | 1746.294400 | 1747.869900 | +1.575500 |
| 16/01/2023 | -0.3417% | 1752.272300 | 1746.294400 | -5.977900 |
| 13/01/2023 | +0.1655% | 1749.375000 | 1752.272300 | +2.897300 |
| 12/01/2023 | +0.2272% | 1745.404400 | 1749.375000 | +3.970600 |
| 11/01/2023 | +0.0875% | 1743.877000 | 1745.404400 | +1.527400 |
| 10/01/2023 | -0.0504% | 1744.756300 | 1743.877000 | -0.879300 |
| 09/01/2023 | -0.2301% | 1748.776200 | 1744.756300 | -4.019900 |
| 06/01/2023 | +0.4171% | 1741.496800 | 1748.776200 | +7.279400 |
| 05/01/2023 | +0.0790% | 1740.121100 | 1741.496800 | +1.375700 |
| 04/01/2023 | +0.4022% | 1733.136900 | 1740.121100 | +6.984200 |
| 03/01/2023 | -0.7696% | 1746.526000 | 1733.136900 | -13.389100 |
| 30/12/2022 | -0.3965% | 1753.464500 | 1746.526000 | -6.938500 |
| 29/12/2022 | +0.7601% | 1740.186700 | 1753.464500 | +13.277800 |
| 28/12/2022 | -1.3798% | 1764.363600 | 1740.186700 | -24.176900 |
| 27/12/2022 | -0.2850% | 1769.398800 | 1764.363600 | -5.035200 |
| 26/12/2022 | +0.1064% | 1767.516700 | 1769.398800 | +1.882100 |
| 23/12/2022 | +0.8283% | 1752.937500 | 1767.516700 | +14.579200 |
| 22/12/2022 | -0.9581% | 1769.813900 | 1752.937500 | -16.876400 |
| 21/12/2022 | -0.4038% | 1776.974800 | 1769.813900 | -7.160900 |
| 20/12/2022 | +0.5428% | 1767.356100 | 1776.974800 | +9.618700 |
| 19/12/2022 | -0.1578% | 1770.146700 | 1767.356100 | -2.790600 |
| 16/12/2022 | +0.3848% | 1763.347700 | 1770.146700 | +6.799000 |
| 15/12/2022 | +0.3239% | 1757.646300 | 1763.347700 | +5.701400 |
| 14/12/2022 | +0.3103% | 1752.201600 | 1757.646300 | +5.444700 |
| 13/12/2022 | +0.3253% | 1746.510300 | 1752.201600 | +5.691300 |
| 12/12/2022 | -0.1284% | 1748.754900 | 1746.510300 | -2.244600 |
| 09/12/2022 | -1.2391% | 1770.559000 | 1748.754900 | -21.804100 |
| 07/12/2022 | -0.2569% | 1775.113400 | 1770.559000 | -4.554400 |
| 06/12/2022 | -0.3009% | 1780.463100 | 1775.113400 | -5.349700 |
| 05/12/2022 | -0.4519% | 1788.527900 | 1780.463100 | -8.064800 |
| 02/12/2022 | -0.0887% | 1790.115600 | 1788.527900 | -1.587700 |
| 01/12/2022 | +0.0654% | 1788.945700 | 1790.115600 | +1.169900 |
| 30/11/2022 | +0.1968% | 1785.428600 | 1788.945700 | +3.517100 |
| 29/11/2022 | -0.3338% | 1791.398400 | 1785.428600 | -5.969800 |
| 28/11/2022 | -0.2610% | 1796.079300 | 1791.398400 | -4.680900 |
| 25/11/2022 | -0.0210% | 1796.456500 | 1796.079300 | -0.377200 |
| 24/11/2022 | -0.3350% | 1802.483900 | 1796.456500 | -6.027400 |
| 23/11/2022 | -0.4273% | 1810.201500 | 1802.483900 | -7.717600 |
| 22/11/2022 | -0.2586% | 1814.888700 | 1810.201500 | -4.687200 |
| 21/11/2022 | +1.1869% | 1793.475000 | 1814.888700 | +21.413700 |
| 18/11/2022 | +0.5666% | 1783.341700 | 1793.475000 | +10.133300 |
| 17/11/2022 | +0.8329% | 1768.549800 | 1783.341700 | +14.791900 |
| 16/11/2022 | +0.1900% | 1765.193100 | 1768.549800 | +3.356700 |
| 15/11/2022 | -0.0206% | 1765.557300 | 1765.193100 | -0.364200 |
| 14/11/2022 | +0.7414% | 1752.515800 | 1765.557300 | +13.041500 |
| 11/11/2022 | +0.3583% | 1746.248000 | 1752.515800 | +6.267800 |
| 10/11/2022 | +0.3023% | 1740.977300 | 1746.248000 | +5.270700 |
| 09/11/2022 | -0.5766% | 1751.045300 | 1740.977300 | -10.068000 |
| 08/11/2022 | -0.1411% | 1753.517000 | 1751.045300 | -2.471700 |
| 07/11/2022 | -0.5601% | 1763.365400 | 1753.517000 | -9.848400 |
| 04/11/2022 | -0.2381% | 1767.568700 | 1763.365400 | -4.203300 |
| 03/11/2022 | +0.3374% | 1761.615000 | 1767.568700 | +5.953700 |
| 02/11/2022 | +0.3872% | 1754.806600 | 1761.615000 | +6.808400 |
| 28/10/2022 | -0.2643% | 1759.450500 | 1754.806600 | -4.643900 |
| 27/10/2022 | -0.1058% | 1761.312400 | 1759.450500 | -1.861900 |
| 26/10/2022 | -0.6782% | 1773.298000 | 1761.312400 | -11.985600 |
| 25/10/2022 | -0.1988% | 1776.826800 | 1773.298000 | -3.528800 |
| 24/10/2022 | +0.0873% | 1775.276000 | 1776.826800 | +1.550800 |
| 21/10/2022 | +0.9540% | 1758.420500 | 1775.276000 | +16.855500 |
| 20/10/2022 | -0.6364% | 1769.646200 | 1758.420500 | -11.225700 |
| 19/10/2022 | +0.0918% | 1768.021600 | 1769.646200 | +1.624600 |
| 18/10/2022 | +0.5929% | 1757.569400 | 1768.021600 | +10.452200 |
Mostrando 701 -
800
de 1501 registros