Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: APVEstadísticas del Período
Promedio
0.0228%
Máximo
0.9898%
Mínimo
-0.7704%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2021 | -0.2911% | 1831.994400 | 1826.668700 | -5.325700 |
| 29/12/2021 | -0.4836% | 1840.875600 | 1831.994400 | -8.881200 |
| 28/12/2021 | -0.0129% | 1841.112500 | 1840.875600 | -0.236900 |
| 27/12/2021 | -0.0415% | 1841.876000 | 1841.112500 | -0.763500 |
| 24/12/2021 | +0.5142% | 1832.430200 | 1841.876000 | +9.445800 |
| 23/12/2021 | -0.1464% | 1835.115700 | 1832.430200 | -2.685500 |
| 22/12/2021 | +0.3083% | 1829.467100 | 1835.115700 | +5.648600 |
| 21/12/2021 | +0.5889% | 1818.725700 | 1829.467100 | +10.741400 |
| 20/12/2021 | -0.1636% | 1821.703200 | 1818.725700 | -2.977500 |
| 17/12/2021 | -0.4553% | 1830.016100 | 1821.703200 | -8.312900 |
| 16/12/2021 | +0.2937% | 1824.649700 | 1830.016100 | +5.366400 |
| 15/12/2021 | +0.1157% | 1822.539600 | 1824.649700 | +2.110100 |
| 14/12/2021 | -0.3143% | 1828.276100 | 1822.539600 | -5.736500 |
| 13/12/2021 | -0.7299% | 1841.670400 | 1828.276100 | -13.394300 |
| 10/12/2021 | +0.5009% | 1832.467700 | 1841.670400 | +9.202700 |
| 09/12/2021 | +0.3054% | 1826.880700 | 1832.467700 | +5.587000 |
| 07/12/2021 | +0.4174% | 1819.270700 | 1826.880700 | +7.610000 |
| 06/12/2021 | +0.3099% | 1813.642200 | 1819.270700 | +5.628500 |
| 03/12/2021 | +0.1919% | 1810.164800 | 1813.642200 | +3.477400 |
| 02/12/2021 | +0.9898% | 1792.336000 | 1810.164800 | +17.828800 |
| 01/12/2021 | -0.6895% | 1804.737300 | 1792.336000 | -12.401300 |
| 30/11/2021 | -0.3144% | 1810.420500 | 1804.737300 | -5.683200 |
| 29/11/2021 | +0.0825% | 1808.928200 | 1810.420500 | +1.492300 |
| 26/11/2021 | -0.0518% | 1809.866000 | 1808.928200 | -0.937800 |
| 25/11/2021 | +0.4477% | 1801.781600 | 1809.866000 | +8.084400 |
| 24/11/2021 | -0.0407% | 1802.515400 | 1801.781600 | -0.733800 |
| 23/11/2021 | -0.1918% | 1805.976700 | 1802.515400 | -3.461300 |
| 22/11/2021 | -0.7704% | 1819.943600 | 1805.976700 | -13.966900 |
| 19/11/2021 | -0.3170% | 1825.721600 | 1819.943600 | -5.778000 |
| 18/11/2021 | +0.7582% | 1811.931900 | 1825.721600 | +13.789700 |
| 17/11/2021 | +0.6970% | 1799.346500 | 1811.931900 | +12.585400 |
| 16/11/2021 | -0.0600% | 1800.425800 | 1799.346500 | -1.079300 |
| 15/11/2021 | +0.1477% | 1797.768500 | 1800.425800 | +2.657300 |
| 12/11/2021 | +0.5084% | 1788.651400 | 1797.768500 | +9.117100 |
| 11/11/2021 | +0.1765% | 1785.497600 | 1788.651400 | +3.153800 |
| 10/11/2021 | -0.5084% | 1794.597400 | 1785.497600 | -9.099800 |
| 09/11/2021 | -0.2813% | 1799.652000 | 1794.597400 | -5.054600 |
| 08/11/2021 | -0.2322% | 1803.835900 | 1799.652000 | -4.183900 |
| 05/11/2021 | +0.0406% | 1803.103000 | 1803.835900 | +0.732900 |
| 04/11/2021 | +0.2942% | 1797.806400 | 1803.103000 | +5.296600 |
| 03/11/2021 | +0.2757% | 1792.857400 | 1797.806400 | +4.949000 |
| 02/11/2021 | +0.3606% | 1786.403300 | 1792.857400 | +6.454100 |
| 29/10/2021 | +0.0684% | 1785.182000 | 1786.403300 | +1.221300 |
| 28/10/2021 | +0.0071% | 1785.054400 | 1785.182000 | +0.127600 |
| 27/10/2021 | -0.3601% | 1791.493500 | 1785.054400 | -6.439100 |
| 26/10/2021 | +0.0758% | 1790.135900 | 1791.493500 | +1.357600 |
| 25/10/2021 | +0.1184% | 1788.018500 | 1790.135900 | +2.117400 |
| 22/10/2021 | -0.0831% | 1789.504500 | 1788.018500 | -1.486000 |
| 21/10/2021 | +0.0347% | 1788.883700 | 1789.504500 | +0.620800 |
| 20/10/2021 | +0.1306% | 1786.549500 | 1788.883700 | +2.334200 |
| 19/10/2021 | -0.3499% | 1792.811300 | 1786.549500 | -6.261800 |
| 18/10/2021 | -0.2935% | 1798.081200 | 1792.811300 | -5.269900 |
| 15/10/2021 | +0.8680% | 1782.540700 | 1798.081200 | +15.540500 |
| 14/10/2021 | +0.2793% | 1777.569500 | 1782.540700 | +4.971200 |
| 13/10/2021 | -0.6670% | 1789.465900 | 1777.569500 | -11.896400 |
| 12/10/2021 | +0.1005% | 1787.669200 | 1789.465900 | +1.796700 |
| 08/10/2021 | +0.3351% | 1781.689000 | 1787.669200 | +5.980200 |
| 07/10/2021 | +0.1290% | 1779.392000 | 1781.689000 | +2.297000 |
| 06/10/2021 | -0.1907% | 1782.789400 | 1779.392000 | -3.397400 |
| 05/10/2021 | -0.0033% | 1782.848700 | 1782.789400 | -0.059300 |
| 04/10/2021 | -0.2982% | 1788.172800 | 1782.848700 | -5.324100 |
| 01/10/2021 | -0.3139% | 1793.795100 | 1788.172800 | -5.622300 |
| 30/09/2021 | +0.3253% | 1787.968600 | 1793.795100 | +5.826500 |
| 29/09/2021 | +0.1125% | 1785.957800 | 1787.968600 | +2.010800 |
| 28/09/2021 | -0.3834% | 1792.817600 | 1785.957800 | -6.859800 |
| 27/09/2021 | +0.2222% | 1788.839000 | 1792.817600 | +3.978600 |
| 24/09/2021 | -0.0785% | 1790.243400 | 1788.839000 | -1.404400 |
| 23/09/2021 | +0.2916% | 1785.030200 | 1790.243400 | +5.213200 |
| 22/09/2021 | +0.2979% | 1779.720500 | 1785.030200 | +5.309700 |
| 21/09/2021 | -0.1551% | 1782.482900 | 1779.720500 | -2.762400 |
| 20/09/2021 | -0.4069% | 1789.750800 | 1782.482900 | -7.267900 |
| 16/09/2021 | -0.3090% | 1795.290100 | 1789.750800 | -5.539300 |
| 15/09/2021 | +0.0422% | 1794.532800 | 1795.290100 | +0.757300 |
| 14/09/2021 | -0.0698% | 1795.785800 | 1794.532800 | -1.253000 |
| 13/09/2021 | -0.1662% | 1798.773000 | 1795.785800 | -2.987200 |
| 10/09/2021 | -0.0518% | 1799.705100 | 1798.773000 | -0.932100 |
| 09/09/2021 | +0.0682% | 1798.478000 | 1799.705100 | +1.227100 |
| 08/09/2021 | +0.2815% | 1793.422400 | 1798.478000 | +5.055600 |
| 07/09/2021 | +0.3133% | 1787.811800 | 1793.422400 | +5.610600 |
| 06/09/2021 | +0.3206% | 1782.088500 | 1787.811800 | +5.723300 |
| 03/09/2021 | -0.0658% | 1783.261700 | 1782.088500 | -1.173200 |
| 02/09/2021 | +0.0873% | 1781.704900 | 1783.261700 | +1.556800 |
| 01/09/2021 | -0.3912% | 1788.688000 | 1781.704900 | -6.983100 |
| 31/08/2021 | -0.2031% | 1792.323700 | 1788.688000 | -3.635700 |
| 30/08/2021 | -0.0420% | 1793.077100 | 1792.323700 | -0.753400 |
| 27/08/2021 | +0.3000% | 1787.705900 | 1793.077100 | +5.371200 |
| 26/08/2021 | +0.0270% | 1787.223500 | 1787.705900 | +0.482400 |
| 25/08/2021 | +0.3386% | 1781.182900 | 1787.223500 | +6.040600 |
| 24/08/2021 | +0.4570% | 1773.062100 | 1781.182900 | +8.120800 |
| 23/08/2021 | +0.0964% | 1771.353200 | 1773.062100 | +1.708900 |
| 20/08/2021 | -0.3676% | 1777.877100 | 1771.353200 | -6.523900 |
| 19/08/2021 | -0.1469% | 1780.490000 | 1777.877100 | -2.612900 |
| 18/08/2021 | -0.3347% | 1786.459300 | 1780.490000 | -5.969300 |
| 17/08/2021 | +0.0230% | 1786.047800 | 1786.459300 | +0.411500 |
| 16/08/2021 | +0.3585% | 1779.656200 | 1786.047800 | +6.391600 |
| 13/08/2021 | +0.1849% | 1776.367900 | 1779.656200 | +3.288300 |
| 12/08/2021 | -0.0643% | 1777.510200 | 1776.367900 | -1.142300 |
| 11/08/2021 | -0.2560% | 1782.065900 | 1777.510200 | -4.555700 |
| 10/08/2021 | -0.1794% | 1785.266400 | 1782.065900 | -3.200500 |
| 09/08/2021 | -0.0123% | 1785.485300 | 1785.266400 | -0.218900 |
Mostrando 1001 -
1100
de 1501 registros