Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: APVEstadísticas del Período
Promedio
0.0361%
Máximo
1.4542%
Mínimo
-0.6477%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/10/2020 | +0.0342% | 1665.320900 | 1665.889800 | +0.568900 |
| 19/10/2020 | -0.2801% | 1669.991500 | 1665.320900 | -4.670600 |
| 16/10/2020 | -0.2930% | 1674.892200 | 1669.991500 | -4.900700 |
| 15/10/2020 | -0.0170% | 1675.177200 | 1674.892200 | -0.285000 |
| 14/10/2020 | +0.0189% | 1674.860700 | 1675.177200 | +0.316500 |
| 13/10/2020 | +0.1672% | 1672.062900 | 1674.860700 | +2.797800 |
| 09/10/2020 | +0.2758% | 1667.457100 | 1672.062900 | +4.605800 |
| 08/10/2020 | +0.5734% | 1657.922800 | 1667.457100 | +9.534300 |
| 07/10/2020 | -0.0129% | 1658.137500 | 1657.922800 | -0.214700 |
| 06/10/2020 | +0.0430% | 1657.424800 | 1658.137500 | +0.712700 |
| 05/10/2020 | +0.5344% | 1648.591600 | 1657.424800 | +8.833200 |
| 02/10/2020 | +0.2144% | 1645.060500 | 1648.591600 | +3.531100 |
| 01/10/2020 | +0.1094% | 1643.261000 | 1645.060500 | +1.799500 |
| 30/09/2020 | +0.3008% | 1638.326000 | 1643.261000 | +4.935000 |
| 29/09/2020 | -0.1801% | 1641.279700 | 1638.326000 | -2.953700 |
| 28/09/2020 | -0.1261% | 1643.350400 | 1641.279700 | -2.070700 |
| 25/09/2020 | -0.0805% | 1644.673900 | 1643.350400 | -1.323500 |
| 24/09/2020 | +0.1165% | 1642.759600 | 1644.673900 | +1.914300 |
| 23/09/2020 | -0.3180% | 1647.991800 | 1642.759600 | -5.232200 |
| 22/09/2020 | -0.0765% | 1649.253400 | 1647.991800 | -1.261600 |
| 21/09/2020 | -0.5230% | 1657.902100 | 1649.253400 | -8.648700 |
| 17/09/2020 | +0.0042% | 1657.831700 | 1657.902100 | +0.070400 |
| 16/09/2020 | +0.1363% | 1655.573200 | 1657.831700 | +2.258500 |
| 15/09/2020 | -0.1671% | 1658.342600 | 1655.573200 | -2.769400 |
| 14/09/2020 | +0.3492% | 1652.562100 | 1658.342600 | +5.780500 |
| 11/09/2020 | +0.0883% | 1651.103400 | 1652.562100 | +1.458700 |
| 10/09/2020 | -0.5742% | 1660.611300 | 1651.103400 | -9.507900 |
| 09/09/2020 | -0.2298% | 1664.431200 | 1660.611300 | -3.819900 |
| 08/09/2020 | -0.2205% | 1668.104700 | 1664.431200 | -3.673500 |
| 07/09/2020 | -0.0993% | 1669.762600 | 1668.104700 | -1.657900 |
| 04/09/2020 | -0.2069% | 1673.220100 | 1669.762600 | -3.457500 |
| 03/09/2020 | -0.0749% | 1674.473600 | 1673.220100 | -1.253500 |
| 02/09/2020 | +0.2924% | 1669.584600 | 1674.473600 | +4.889000 |
| 01/09/2020 | +0.0736% | 1668.356600 | 1669.584600 | +1.228000 |
| 31/08/2020 | -0.4279% | 1675.510600 | 1668.356600 | -7.154000 |
| 28/08/2020 | +0.1189% | 1673.520000 | 1675.510600 | +1.990600 |
| 27/08/2020 | -0.0799% | 1674.858500 | 1673.520000 | -1.338500 |
| 26/08/2020 | +0.1489% | 1672.366300 | 1674.858500 | +2.492200 |
| 25/08/2020 | +0.0509% | 1671.515100 | 1672.366300 | +0.851200 |
| 24/08/2020 | +0.1062% | 1669.740300 | 1671.515100 | +1.774800 |
| 21/08/2020 | +0.2425% | 1665.695900 | 1669.740300 | +4.044400 |
| 20/08/2020 | -0.0551% | 1666.614400 | 1665.695900 | -0.918500 |
| 19/08/2020 | -0.5438% | 1675.702100 | 1666.614400 | -9.087700 |
| 18/08/2020 | -0.0874% | 1677.167400 | 1675.702100 | -1.465300 |
| 17/08/2020 | +0.2279% | 1673.348800 | 1677.167400 | +3.818600 |
| 14/08/2020 | +0.1513% | 1670.818700 | 1673.348800 | +2.530100 |
| 13/08/2020 | +0.0161% | 1670.549200 | 1670.818700 | +0.269500 |
| 12/08/2020 | +0.0133% | 1670.327800 | 1670.549200 | +0.221400 |
| 11/08/2020 | -0.0699% | 1671.495400 | 1670.327800 | -1.167600 |
| 10/08/2020 | +0.5194% | 1662.835400 | 1671.495400 | +8.660000 |
| 07/08/2020 | +0.1575% | 1660.217700 | 1662.835400 | +2.617700 |
| 06/08/2020 | +0.2628% | 1655.861200 | 1660.217700 | +4.356500 |
| 05/08/2020 | +0.5565% | 1646.672300 | 1655.861200 | +9.188900 |
| 04/08/2020 | +0.3965% | 1640.156900 | 1646.672300 | +6.515400 |
| 03/08/2020 | +0.0993% | 1638.528500 | 1640.156900 | +1.628400 |
| 31/07/2020 | +0.0046% | 1638.452900 | 1638.528500 | +0.075600 |
| 30/07/2020 | -0.2989% | 1643.357100 | 1638.452900 | -4.904200 |
| 29/07/2020 | -0.2699% | 1647.799300 | 1643.357100 | -4.442200 |
| 28/07/2020 | +0.1094% | 1645.998000 | 1647.799300 | +1.801300 |
| 27/07/2020 | +0.1653% | 1643.278600 | 1645.998000 | +2.719400 |
| 24/07/2020 | +0.1343% | 1641.073500 | 1643.278600 | +2.205100 |
| 23/07/2020 | -0.0243% | 1641.473100 | 1641.073500 | -0.399600 |
| 22/07/2020 | -0.0953% | 1643.037500 | 1641.473100 | -1.564400 |
| 21/07/2020 | +0.1036% | 1641.337000 | 1643.037500 | +1.700500 |
| 20/07/2020 | -0.0242% | 1641.734600 | 1641.337000 | -0.397600 |
| 17/07/2020 | -0.3291% | 1647.146700 | 1641.734600 | -5.412100 |
| 15/07/2020 | -0.0857% | 1648.559600 | 1647.146700 | -1.412900 |
| 14/07/2020 | +0.1750% | 1645.677100 | 1648.559600 | +2.882500 |
| 13/07/2020 | -0.1377% | 1647.945300 | 1645.677100 | -2.268200 |
| 10/07/2020 | +0.5063% | 1639.622400 | 1647.945300 | +8.322900 |
| 09/07/2020 | -0.5782% | 1649.130300 | 1639.622400 | -9.507900 |
| 08/07/2020 | -0.2384% | 1653.066600 | 1649.130300 | -3.936300 |
| 07/07/2020 | -0.2095% | 1656.533200 | 1653.066600 | -3.466600 |
| 06/07/2020 | +0.3200% | 1651.240400 | 1656.533200 | +5.292800 |
| 03/07/2020 | +0.1240% | 1649.194500 | 1651.240400 | +2.045900 |
| 02/07/2020 | -0.2463% | 1653.261300 | 1649.194500 | -4.066800 |
| 01/07/2020 | +0.1215% | 1651.254500 | 1653.261300 | +2.006800 |
| 30/06/2020 | +0.3076% | 1646.183400 | 1651.254500 | +5.071100 |
| 26/06/2020 | -0.2963% | 1651.068600 | 1646.183400 | -4.885200 |
| 25/06/2020 | -0.2990% | 1656.013400 | 1651.068600 | -4.944800 |
| 24/06/2020 | -0.2210% | 1659.676600 | 1656.013400 | -3.663200 |
| 23/06/2020 | +0.3198% | 1654.377800 | 1659.676600 | +5.298800 |
| 22/06/2020 | +0.0818% | 1653.025500 | 1654.377800 | +1.352300 |
| 19/06/2020 | +0.4256% | 1646.005200 | 1653.025500 | +7.020300 |
| 18/06/2020 | +0.6571% | 1635.225000 | 1646.005200 | +10.780200 |
| 17/06/2020 | +1.4542% | 1611.617300 | 1635.225000 | +23.607700 |
| 16/06/2020 | -0.6477% | 1622.089700 | 1611.617300 | -10.472400 |
| 15/06/2020 | +0.0729% | 1620.907700 | 1622.089700 | +1.182000 |
| 12/06/2020 | -0.0536% | 1621.776900 | 1620.907700 | -0.869200 |
| 11/06/2020 | +0.0606% | 1620.793800 | 1621.776900 | +0.983100 |
| 10/06/2020 | -0.2874% | 1625.458000 | 1620.793800 | -4.664200 |
| 09/06/2020 | +0.0119% | 1625.265200 | 1625.458000 | +0.192800 |
| 08/06/2020 | +1.0389% | 1608.467000 | 1625.265200 | +16.798200 |
| 05/06/2020 | +0.1619% | 1605.865400 | 1608.467000 | +2.601600 |
| 04/06/2020 | +0.4227% | 1599.091100 | 1605.865400 | +6.774300 |
| 03/06/2020 | -0.0130% | 1599.298600 | 1599.091100 | -0.207500 |
| 02/06/2020 | +0.0377% | 1598.695800 | 1599.298600 | +0.602800 |
| 01/06/2020 | -0.1449% | 1601.014400 | 1598.695800 | -2.318600 |
| 29/05/2020 | -0.3267% | 1606.253600 | 1601.014400 | -5.239200 |
| 28/05/2020 | -0.0372% | 1606.851600 | 1606.253600 | -0.598000 |
Mostrando 1301 -
1400
de 1501 registros