Rentabilidades Diarias

G. CONSERVADOR

RUN: 8994-K | Serie: APV
Estadísticas del Período
Promedio
-0.0061%
Máximo
1.4848%
Mínimo
-2.7567%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.3965% 1640.156900 1646.672300 +6.515400
03/08/2020 +0.0993% 1638.528500 1640.156900 +1.628400
31/07/2020 +0.0046% 1638.452900 1638.528500 +0.075600
30/07/2020 -0.2989% 1643.357100 1638.452900 -4.904200
29/07/2020 -0.2699% 1647.799300 1643.357100 -4.442200
28/07/2020 +0.1094% 1645.998000 1647.799300 +1.801300
27/07/2020 +0.1653% 1643.278600 1645.998000 +2.719400
24/07/2020 +0.1343% 1641.073500 1643.278600 +2.205100
23/07/2020 -0.0243% 1641.473100 1641.073500 -0.399600
22/07/2020 -0.0953% 1643.037500 1641.473100 -1.564400
21/07/2020 +0.1036% 1641.337000 1643.037500 +1.700500
20/07/2020 -0.0242% 1641.734600 1641.337000 -0.397600
17/07/2020 -0.3291% 1647.146700 1641.734600 -5.412100
15/07/2020 -0.0857% 1648.559600 1647.146700 -1.412900
14/07/2020 +0.1750% 1645.677100 1648.559600 +2.882500
13/07/2020 -0.1377% 1647.945300 1645.677100 -2.268200
10/07/2020 +0.5063% 1639.622400 1647.945300 +8.322900
09/07/2020 -0.5782% 1649.130300 1639.622400 -9.507900
08/07/2020 -0.2384% 1653.066600 1649.130300 -3.936300
07/07/2020 -0.2095% 1656.533200 1653.066600 -3.466600
06/07/2020 +0.3200% 1651.240400 1656.533200 +5.292800
03/07/2020 +0.1240% 1649.194500 1651.240400 +2.045900
02/07/2020 -0.2463% 1653.261300 1649.194500 -4.066800
01/07/2020 +0.1215% 1651.254500 1653.261300 +2.006800
30/06/2020 +0.3076% 1646.183400 1651.254500 +5.071100
26/06/2020 -0.2963% 1651.068600 1646.183400 -4.885200
25/06/2020 -0.2990% 1656.013400 1651.068600 -4.944800
24/06/2020 -0.2210% 1659.676600 1656.013400 -3.663200
23/06/2020 +0.3198% 1654.377800 1659.676600 +5.298800
22/06/2020 +0.0818% 1653.025500 1654.377800 +1.352300
19/06/2020 +0.4256% 1646.005200 1653.025500 +7.020300
18/06/2020 +0.6571% 1635.225000 1646.005200 +10.780200
17/06/2020 +1.4542% 1611.617300 1635.225000 +23.607700
16/06/2020 -0.6477% 1622.089700 1611.617300 -10.472400
15/06/2020 +0.0729% 1620.907700 1622.089700 +1.182000
12/06/2020 -0.0536% 1621.776900 1620.907700 -0.869200
11/06/2020 +0.0606% 1620.793800 1621.776900 +0.983100
10/06/2020 -0.2874% 1625.458000 1620.793800 -4.664200
09/06/2020 +0.0119% 1625.265200 1625.458000 +0.192800
08/06/2020 +1.0389% 1608.467000 1625.265200 +16.798200
05/06/2020 +0.1619% 1605.865400 1608.467000 +2.601600
04/06/2020 +0.4227% 1599.091100 1605.865400 +6.774300
03/06/2020 -0.0130% 1599.298600 1599.091100 -0.207500
02/06/2020 +0.0377% 1598.695800 1599.298600 +0.602800
01/06/2020 -0.1449% 1601.014400 1598.695800 -2.318600
29/05/2020 -0.3267% 1606.253600 1601.014400 -5.239200
28/05/2020 -0.0372% 1606.851600 1606.253600 -0.598000
27/05/2020 +1.0239% 1590.482600 1606.851600 +16.369000
26/05/2020 +0.3608% 1584.753900 1590.482600 +5.728700
25/05/2020 +0.1807% 1581.893300 1584.753900 +2.860600
22/05/2020 +0.4942% 1574.095000 1581.893300 +7.798300
20/05/2020 -0.0942% 1575.578000 1574.095000 -1.483000
19/05/2020 +0.1833% 1572.692400 1575.578000 +2.885600
18/05/2020 +0.7689% 1560.646100 1572.692400 +12.046300
15/05/2020 +0.0344% 1560.110000 1560.646100 +0.536100
14/05/2020 +0.1507% 1557.760300 1560.110000 +2.349700
13/05/2020 -0.3487% 1563.201000 1557.760300 -5.440700
12/05/2020 -0.3412% 1568.543300 1563.201000 -5.342300
11/05/2020 -0.0459% 1569.263600 1568.543300 -0.720300
08/05/2020 -0.0377% 1569.854900 1569.263600 -0.591300
07/05/2020 -0.1623% 1572.405000 1569.854900 -2.550100
06/05/2020 +0.3184% 1567.407100 1572.405000 +4.997900
05/05/2020 -0.0687% 1568.484700 1567.407100 -1.077600
04/05/2020 -0.5895% 1577.757900 1568.484700 -9.273200
30/04/2020 -0.0134% 1577.969900 1577.757900 -0.212000
29/04/2020 +0.1973% 1574.859400 1577.969900 +3.110500
28/04/2020 +0.3408% 1569.501500 1574.859400 +5.357900
27/04/2020 +0.2693% 1565.279800 1569.501500 +4.221700
24/04/2020 -0.4433% 1572.234200 1565.279800 -6.954400
23/04/2020 +0.2113% 1568.914800 1572.234200 +3.319400
22/04/2020 -0.3152% 1573.867900 1568.914800 -4.953100
21/04/2020 -0.2502% 1577.811400 1573.867900 -3.943500
20/04/2020 +0.3231% 1572.721600 1577.811400 +5.089800
17/04/2020 +0.3894% 1566.608900 1572.721600 +6.112700
16/04/2020 -0.5312% 1574.952500 1566.608900 -8.343600
15/04/2020 +0.4220% 1568.320000 1574.952500 +6.632500
14/04/2020 +0.7990% 1555.838600 1568.320000 +12.481400
13/04/2020 +0.8510% 1542.655000 1555.838600 +13.183600
09/04/2020 -0.0894% 1544.035400 1542.655000 -1.380400
08/04/2020 +1.4582% 1521.684200 1544.035400 +22.351200
07/04/2020 -0.0426% 1522.332400 1521.684200 -0.648200
06/04/2020 +0.0670% 1521.312300 1522.332400 +1.020100
03/04/2020 -0.0542% 1522.136700 1521.312300 -0.824400
02/04/2020 -0.1972% 1525.141100 1522.136700 -3.004400
01/04/2020 +0.3922% 1519.171200 1525.141100 +5.969900
31/03/2020 +0.4281% 1512.681400 1519.171200 +6.489800
30/03/2020 +0.8652% 1499.649500 1512.681400 +13.031900
27/03/2020 +0.4937% 1492.263900 1499.649500 +7.385600
26/03/2020 +1.2546% 1473.658900 1492.263900 +18.605000
25/03/2020 +1.4848% 1451.939600 1473.658900 +21.719300
24/03/2020 +0.2807% 1447.870400 1451.939600 +4.069200
23/03/2020 -1.0587% 1463.280600 1447.870400 -15.410200
20/03/2020 -1.3946% 1483.830200 1463.280600 -20.549600
19/03/2020 -1.5977% 1507.727800 1483.830200 -23.897600
18/03/2020 -2.6436% 1548.117500 1507.727800 -40.389700
17/03/2020 -0.5497% 1556.650200 1548.117500 -8.532700
16/03/2020 -1.6382% 1582.361600 1556.650200 -25.711400
13/03/2020 -0.8884% 1596.481200 1582.361600 -14.119600
12/03/2020 -2.7567% 1641.103500 1596.481200 -44.622300
11/03/2020 -0.9537% 1656.829600 1641.103500 -15.726100
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial