Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: APVEstadísticas del Período
Promedio
-0.0716%
Máximo
0.8957%
Mínimo
-1.4477%
Total Días
48
Días +
19
Días -
29
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.6776% | 1668.094300 | 1656.829600 | -11.264700 |
| 09/03/2020 | -1.4477% | 1692.418500 | 1668.094300 | -24.324200 |
| 06/03/2020 | -0.4216% | 1699.568000 | 1692.418500 | -7.149500 |
| 05/03/2020 | -0.1794% | 1702.619100 | 1699.568000 | -3.051100 |
| 04/03/2020 | +0.8957% | 1687.437200 | 1702.619100 | +15.181900 |
| 03/03/2020 | -0.1618% | 1690.169700 | 1687.437200 | -2.732500 |
| 02/03/2020 | -0.0790% | 1691.505900 | 1690.169700 | -1.336200 |
| 28/02/2020 | -0.5274% | 1700.450100 | 1691.505900 | -8.944200 |
| 27/02/2020 | -0.6828% | 1712.099900 | 1700.450100 | -11.649800 |
| 26/02/2020 | -0.5545% | 1721.620600 | 1712.099900 | -9.520700 |
| 25/02/2020 | -0.4415% | 1729.238700 | 1721.620600 | -7.618100 |
| 24/02/2020 | -0.6686% | 1740.838900 | 1729.238700 | -11.600200 |
| 21/02/2020 | -0.2527% | 1745.244100 | 1740.838900 | -4.405200 |
| 20/02/2020 | -0.1664% | 1748.150800 | 1745.244100 | -2.906700 |
| 19/02/2020 | -0.2012% | 1751.670800 | 1748.150800 | -3.520000 |
| 18/02/2020 | -0.1180% | 1753.739200 | 1751.670800 | -2.068400 |
| 17/02/2020 | +0.0010% | 1753.721100 | 1753.739200 | +0.018100 |
| 14/02/2020 | -0.1179% | 1755.789700 | 1753.721100 | -2.068600 |
| 13/02/2020 | +0.2094% | 1752.117300 | 1755.789700 | +3.672400 |
| 12/02/2020 | -0.0117% | 1752.322700 | 1752.117300 | -0.205400 |
| 11/02/2020 | -0.0073% | 1752.449900 | 1752.322700 | -0.127200 |
| 10/02/2020 | +0.1222% | 1750.309300 | 1752.449900 | +2.140600 |
| 07/02/2020 | +0.3042% | 1744.992600 | 1750.309300 | +5.316700 |
| 06/02/2020 | +0.1053% | 1743.156800 | 1744.992600 | +1.835800 |
| 05/02/2020 | +0.0089% | 1743.001200 | 1743.156800 | +0.155600 |
| 04/02/2020 | -0.0247% | 1743.431300 | 1743.001200 | -0.430100 |
| 03/02/2020 | -0.1426% | 1745.920000 | 1743.431300 | -2.488700 |
| 31/01/2020 | -0.3578% | 1752.178900 | 1745.920000 | -6.258900 |
| 30/01/2020 | +0.2457% | 1747.879700 | 1752.178900 | +4.299200 |
| 29/01/2020 | -0.0519% | 1748.787900 | 1747.879700 | -0.908200 |
| 28/01/2020 | +0.1022% | 1747.000900 | 1748.787900 | +1.787000 |
| 27/01/2020 | -0.0059% | 1747.104000 | 1747.000900 | -0.103100 |
| 24/01/2020 | -0.0178% | 1747.414400 | 1747.104000 | -0.310400 |
| 23/01/2020 | -0.0752% | 1748.729800 | 1747.414400 | -1.315400 |
| 22/01/2020 | +0.0979% | 1747.019500 | 1748.729800 | +1.710300 |
| 21/01/2020 | -0.1402% | 1749.470700 | 1747.019500 | -2.451200 |
| 20/01/2020 | +0.0650% | 1748.333700 | 1749.470700 | +1.137000 |
| 17/01/2020 | +0.2069% | 1744.719600 | 1748.333700 | +3.614100 |
| 16/01/2020 | +0.2246% | 1740.806100 | 1744.719600 | +3.913500 |
| 15/01/2020 | +0.3246% | 1735.165000 | 1740.806100 | +5.641100 |
| 14/01/2020 | -0.1359% | 1737.524100 | 1735.165000 | -2.359100 |
| 13/01/2020 | +0.4110% | 1730.396900 | 1737.524100 | +7.127200 |
| 10/01/2020 | +0.1881% | 1727.144300 | 1730.396900 | +3.252600 |
| 09/01/2020 | -0.0121% | 1727.353100 | 1727.144300 | -0.208800 |
| 08/01/2020 | -0.2901% | 1732.371700 | 1727.353100 | -5.018600 |
| 07/01/2020 | +0.0273% | 1731.898000 | 1732.371700 | +0.473700 |
| 06/01/2020 | +0.5869% | 1721.763900 | 1731.898000 | +10.134100 |
| 03/01/2020 | +0.4059% | 1714.789400 | 1721.763900 | +6.974500 |
Mostrando 1401 -
1448
de 1448 registros