Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: APVEstadísticas del Período
Promedio
-0.0691%
Máximo
1.4848%
Mínimo
-2.7567%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2020 | +1.0239% | 1590.482600 | 1606.851600 | +16.369000 |
| 26/05/2020 | +0.3608% | 1584.753900 | 1590.482600 | +5.728700 |
| 25/05/2020 | +0.1807% | 1581.893300 | 1584.753900 | +2.860600 |
| 22/05/2020 | +0.4942% | 1574.095000 | 1581.893300 | +7.798300 |
| 20/05/2020 | -0.0942% | 1575.578000 | 1574.095000 | -1.483000 |
| 19/05/2020 | +0.1833% | 1572.692400 | 1575.578000 | +2.885600 |
| 18/05/2020 | +0.7689% | 1560.646100 | 1572.692400 | +12.046300 |
| 15/05/2020 | +0.0344% | 1560.110000 | 1560.646100 | +0.536100 |
| 14/05/2020 | +0.1507% | 1557.760300 | 1560.110000 | +2.349700 |
| 13/05/2020 | -0.3487% | 1563.201000 | 1557.760300 | -5.440700 |
| 12/05/2020 | -0.3412% | 1568.543300 | 1563.201000 | -5.342300 |
| 11/05/2020 | -0.0459% | 1569.263600 | 1568.543300 | -0.720300 |
| 08/05/2020 | -0.0377% | 1569.854900 | 1569.263600 | -0.591300 |
| 07/05/2020 | -0.1623% | 1572.405000 | 1569.854900 | -2.550100 |
| 06/05/2020 | +0.3184% | 1567.407100 | 1572.405000 | +4.997900 |
| 05/05/2020 | -0.0687% | 1568.484700 | 1567.407100 | -1.077600 |
| 04/05/2020 | -0.5895% | 1577.757900 | 1568.484700 | -9.273200 |
| 30/04/2020 | -0.0134% | 1577.969900 | 1577.757900 | -0.212000 |
| 29/04/2020 | +0.1973% | 1574.859400 | 1577.969900 | +3.110500 |
| 28/04/2020 | +0.3408% | 1569.501500 | 1574.859400 | +5.357900 |
| 27/04/2020 | +0.2693% | 1565.279800 | 1569.501500 | +4.221700 |
| 24/04/2020 | -0.4433% | 1572.234200 | 1565.279800 | -6.954400 |
| 23/04/2020 | +0.2113% | 1568.914800 | 1572.234200 | +3.319400 |
| 22/04/2020 | -0.3152% | 1573.867900 | 1568.914800 | -4.953100 |
| 21/04/2020 | -0.2502% | 1577.811400 | 1573.867900 | -3.943500 |
| 20/04/2020 | +0.3231% | 1572.721600 | 1577.811400 | +5.089800 |
| 17/04/2020 | +0.3894% | 1566.608900 | 1572.721600 | +6.112700 |
| 16/04/2020 | -0.5312% | 1574.952500 | 1566.608900 | -8.343600 |
| 15/04/2020 | +0.4220% | 1568.320000 | 1574.952500 | +6.632500 |
| 14/04/2020 | +0.7990% | 1555.838600 | 1568.320000 | +12.481400 |
| 13/04/2020 | +0.8510% | 1542.655000 | 1555.838600 | +13.183600 |
| 09/04/2020 | -0.0894% | 1544.035400 | 1542.655000 | -1.380400 |
| 08/04/2020 | +1.4582% | 1521.684200 | 1544.035400 | +22.351200 |
| 07/04/2020 | -0.0426% | 1522.332400 | 1521.684200 | -0.648200 |
| 06/04/2020 | +0.0670% | 1521.312300 | 1522.332400 | +1.020100 |
| 03/04/2020 | -0.0542% | 1522.136700 | 1521.312300 | -0.824400 |
| 02/04/2020 | -0.1972% | 1525.141100 | 1522.136700 | -3.004400 |
| 01/04/2020 | +0.3922% | 1519.171200 | 1525.141100 | +5.969900 |
| 31/03/2020 | +0.4281% | 1512.681400 | 1519.171200 | +6.489800 |
| 30/03/2020 | +0.8652% | 1499.649500 | 1512.681400 | +13.031900 |
| 27/03/2020 | +0.4937% | 1492.263900 | 1499.649500 | +7.385600 |
| 26/03/2020 | +1.2546% | 1473.658900 | 1492.263900 | +18.605000 |
| 25/03/2020 | +1.4848% | 1451.939600 | 1473.658900 | +21.719300 |
| 24/03/2020 | +0.2807% | 1447.870400 | 1451.939600 | +4.069200 |
| 23/03/2020 | -1.0587% | 1463.280600 | 1447.870400 | -15.410200 |
| 20/03/2020 | -1.3946% | 1483.830200 | 1463.280600 | -20.549600 |
| 19/03/2020 | -1.5977% | 1507.727800 | 1483.830200 | -23.897600 |
| 18/03/2020 | -2.6436% | 1548.117500 | 1507.727800 | -40.389700 |
| 17/03/2020 | -0.5497% | 1556.650200 | 1548.117500 | -8.532700 |
| 16/03/2020 | -1.6382% | 1582.361600 | 1556.650200 | -25.711400 |
| 13/03/2020 | -0.8884% | 1596.481200 | 1582.361600 | -14.119600 |
| 12/03/2020 | -2.7567% | 1641.103500 | 1596.481200 | -44.622300 |
| 11/03/2020 | -0.9537% | 1656.829600 | 1641.103500 | -15.726100 |
| 10/03/2020 | -0.6776% | 1668.094300 | 1656.829600 | -11.264700 |
| 09/03/2020 | -1.4477% | 1692.418500 | 1668.094300 | -24.324200 |
| 06/03/2020 | -0.4216% | 1699.568000 | 1692.418500 | -7.149500 |
| 05/03/2020 | -0.1794% | 1702.619100 | 1699.568000 | -3.051100 |
| 04/03/2020 | +0.8957% | 1687.437200 | 1702.619100 | +15.181900 |
| 03/03/2020 | -0.1618% | 1690.169700 | 1687.437200 | -2.732500 |
| 02/03/2020 | -0.0790% | 1691.505900 | 1690.169700 | -1.336200 |
| 28/02/2020 | -0.5274% | 1700.450100 | 1691.505900 | -8.944200 |
| 27/02/2020 | -0.6828% | 1712.099900 | 1700.450100 | -11.649800 |
| 26/02/2020 | -0.5545% | 1721.620600 | 1712.099900 | -9.520700 |
| 25/02/2020 | -0.4415% | 1729.238700 | 1721.620600 | -7.618100 |
| 24/02/2020 | -0.6686% | 1740.838900 | 1729.238700 | -11.600200 |
| 21/02/2020 | -0.2527% | 1745.244100 | 1740.838900 | -4.405200 |
| 20/02/2020 | -0.1664% | 1748.150800 | 1745.244100 | -2.906700 |
| 19/02/2020 | -0.2012% | 1751.670800 | 1748.150800 | -3.520000 |
| 18/02/2020 | -0.1180% | 1753.739200 | 1751.670800 | -2.068400 |
| 17/02/2020 | +0.0010% | 1753.721100 | 1753.739200 | +0.018100 |
| 14/02/2020 | -0.1179% | 1755.789700 | 1753.721100 | -2.068600 |
| 13/02/2020 | +0.2094% | 1752.117300 | 1755.789700 | +3.672400 |
| 12/02/2020 | -0.0117% | 1752.322700 | 1752.117300 | -0.205400 |
| 11/02/2020 | -0.0073% | 1752.449900 | 1752.322700 | -0.127200 |
| 10/02/2020 | +0.1222% | 1750.309300 | 1752.449900 | +2.140600 |
| 07/02/2020 | +0.3042% | 1744.992600 | 1750.309300 | +5.316700 |
| 06/02/2020 | +0.1053% | 1743.156800 | 1744.992600 | +1.835800 |
| 05/02/2020 | +0.0089% | 1743.001200 | 1743.156800 | +0.155600 |
| 04/02/2020 | -0.0247% | 1743.431300 | 1743.001200 | -0.430100 |
| 03/02/2020 | -0.1426% | 1745.920000 | 1743.431300 | -2.488700 |
| 31/01/2020 | -0.3578% | 1752.178900 | 1745.920000 | -6.258900 |
| 30/01/2020 | +0.2457% | 1747.879700 | 1752.178900 | +4.299200 |
| 29/01/2020 | -0.0519% | 1748.787900 | 1747.879700 | -0.908200 |
| 28/01/2020 | +0.1022% | 1747.000900 | 1748.787900 | +1.787000 |
| 27/01/2020 | -0.0059% | 1747.104000 | 1747.000900 | -0.103100 |
| 24/01/2020 | -0.0178% | 1747.414400 | 1747.104000 | -0.310400 |
| 23/01/2020 | -0.0752% | 1748.729800 | 1747.414400 | -1.315400 |
| 22/01/2020 | +0.0979% | 1747.019500 | 1748.729800 | +1.710300 |
| 21/01/2020 | -0.1402% | 1749.470700 | 1747.019500 | -2.451200 |
| 20/01/2020 | +0.0650% | 1748.333700 | 1749.470700 | +1.137000 |
| 17/01/2020 | +0.2069% | 1744.719600 | 1748.333700 | +3.614100 |
| 16/01/2020 | +0.2246% | 1740.806100 | 1744.719600 | +3.913500 |
| 15/01/2020 | +0.3246% | 1735.165000 | 1740.806100 | +5.641100 |
| 14/01/2020 | -0.1359% | 1737.524100 | 1735.165000 | -2.359100 |
| 13/01/2020 | +0.4110% | 1730.396900 | 1737.524100 | +7.127200 |
| 10/01/2020 | +0.1881% | 1727.144300 | 1730.396900 | +3.252600 |
| 09/01/2020 | -0.0121% | 1727.353100 | 1727.144300 | -0.208800 |
| 08/01/2020 | -0.2901% | 1732.371700 | 1727.353100 | -5.018600 |
| 07/01/2020 | +0.0273% | 1731.898000 | 1732.371700 | +0.473700 |
| 06/01/2020 | +0.5869% | 1721.763900 | 1731.898000 | +10.134100 |
Mostrando 1401 -
1500
de 1501 registros