Rentabilidades Diarias

G. CONSERVADOR

RUN: 8994-K | Serie: APV
Estadísticas del Período
Promedio
0.0314%
Máximo
0.8254%
Mínimo
-0.5742%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0746% 1697.933800 1699.201200 +1.267400
24/12/2020 -0.2359% 1701.944600 1697.933800 -4.010800
23/12/2020 -0.4972% 1710.428100 1701.944600 -8.483500
22/12/2020 -0.1047% 1712.219800 1710.428100 -1.791700
21/12/2020 -0.0066% 1712.333500 1712.219800 -0.113700
18/12/2020 -0.0267% 1712.791100 1712.333500 -0.457600
17/12/2020 -0.0157% 1713.060700 1712.791100 -0.269600
16/12/2020 +0.2709% 1708.426900 1713.060700 +4.633800
15/12/2020 +0.2822% 1703.612000 1708.426900 +4.814900
14/12/2020 -0.1397% 1705.994000 1703.612000 -2.382000
11/12/2020 -0.2588% 1710.414600 1705.994000 -4.420600
10/12/2020 +0.1002% 1708.702400 1710.414600 +1.712200
09/12/2020 -0.2549% 1713.063700 1708.702400 -4.361300
07/12/2020 -0.2042% 1716.564600 1713.063700 -3.500900
04/12/2020 +0.0529% 1715.657400 1716.564600 +0.907200
03/12/2020 +0.1837% 1712.509200 1715.657400 +3.148200
02/12/2020 -0.0302% 1713.026800 1712.509200 -0.517600
01/12/2020 +0.0313% 1712.490800 1713.026800 +0.536000
30/11/2020 -0.3887% 1719.160300 1712.490800 -6.669500
27/11/2020 +0.1750% 1716.154900 1719.160300 +3.005400
26/11/2020 -0.2292% 1720.092600 1716.154900 -3.937700
25/11/2020 -0.1333% 1722.387200 1720.092600 -2.294600
24/11/2020 +0.7449% 1709.605300 1722.387200 +12.781900
23/11/2020 +0.4291% 1702.285300 1709.605300 +7.320000
20/11/2020 +0.1981% 1698.915900 1702.285300 +3.369400
19/11/2020 -0.0074% 1699.042000 1698.915900 -0.126100
18/11/2020 -0.3420% 1704.863400 1699.042000 -5.821400
17/11/2020 +0.0527% 1703.964400 1704.863400 +0.899000
16/11/2020 +0.6936% 1692.187100 1703.964400 +11.777300
13/11/2020 +0.6358% 1681.461800 1692.187100 +10.725300
12/11/2020 -0.2055% 1684.920500 1681.461800 -3.458700
11/11/2020 -0.2232% 1688.685800 1684.920500 -3.765300
10/11/2020 +0.3588% 1682.637200 1688.685800 +6.048600
09/11/2020 +0.5247% 1673.831800 1682.637200 +8.805400
06/11/2020 +0.6364% 1663.213700 1673.831800 +10.618100
05/11/2020 +0.8254% 1649.541800 1663.213700 +13.671900
04/11/2020 +0.4743% 1641.736000 1649.541800 +7.805800
03/11/2020 -0.0013% 1641.757700 1641.736000 -0.021700
02/11/2020 +0.1194% 1639.798500 1641.757700 +1.959200
30/10/2020 -0.1688% 1642.569500 1639.798500 -2.771000
29/10/2020 -0.1766% 1645.473600 1642.569500 -2.904100
28/10/2020 -0.5534% 1654.605300 1645.473600 -9.131700
27/10/2020 -0.3735% 1660.797000 1654.605300 -6.191700
26/10/2020 -0.2824% 1665.493400 1660.797000 -4.696400
23/10/2020 -0.1339% 1667.724400 1665.493400 -2.231000
22/10/2020 +0.0344% 1667.150200 1667.724400 +0.574200
21/10/2020 +0.0756% 1665.889800 1667.150200 +1.260400
20/10/2020 +0.0342% 1665.320900 1665.889800 +0.568900
19/10/2020 -0.2801% 1669.991500 1665.320900 -4.670600
16/10/2020 -0.2930% 1674.892200 1669.991500 -4.900700
15/10/2020 -0.0170% 1675.177200 1674.892200 -0.285000
14/10/2020 +0.0189% 1674.860700 1675.177200 +0.316500
13/10/2020 +0.1672% 1672.062900 1674.860700 +2.797800
09/10/2020 +0.2758% 1667.457100 1672.062900 +4.605800
08/10/2020 +0.5734% 1657.922800 1667.457100 +9.534300
07/10/2020 -0.0129% 1658.137500 1657.922800 -0.214700
06/10/2020 +0.0430% 1657.424800 1658.137500 +0.712700
05/10/2020 +0.5344% 1648.591600 1657.424800 +8.833200
02/10/2020 +0.2144% 1645.060500 1648.591600 +3.531100
01/10/2020 +0.1094% 1643.261000 1645.060500 +1.799500
30/09/2020 +0.3008% 1638.326000 1643.261000 +4.935000
29/09/2020 -0.1801% 1641.279700 1638.326000 -2.953700
28/09/2020 -0.1261% 1643.350400 1641.279700 -2.070700
25/09/2020 -0.0805% 1644.673900 1643.350400 -1.323500
24/09/2020 +0.1165% 1642.759600 1644.673900 +1.914300
23/09/2020 -0.3180% 1647.991800 1642.759600 -5.232200
22/09/2020 -0.0765% 1649.253400 1647.991800 -1.261600
21/09/2020 -0.5230% 1657.902100 1649.253400 -8.648700
17/09/2020 +0.0042% 1657.831700 1657.902100 +0.070400
16/09/2020 +0.1363% 1655.573200 1657.831700 +2.258500
15/09/2020 -0.1671% 1658.342600 1655.573200 -2.769400
14/09/2020 +0.3492% 1652.562100 1658.342600 +5.780500
11/09/2020 +0.0883% 1651.103400 1652.562100 +1.458700
10/09/2020 -0.5742% 1660.611300 1651.103400 -9.507900
09/09/2020 -0.2298% 1664.431200 1660.611300 -3.819900
08/09/2020 -0.2205% 1668.104700 1664.431200 -3.673500
07/09/2020 -0.0993% 1669.762600 1668.104700 -1.657900
04/09/2020 -0.2069% 1673.220100 1669.762600 -3.457500
03/09/2020 -0.0749% 1674.473600 1673.220100 -1.253500
02/09/2020 +0.2924% 1669.584600 1674.473600 +4.889000
01/09/2020 +0.0736% 1668.356600 1669.584600 +1.228000
31/08/2020 -0.4279% 1675.510600 1668.356600 -7.154000
28/08/2020 +0.1189% 1673.520000 1675.510600 +1.990600
27/08/2020 -0.0799% 1674.858500 1673.520000 -1.338500
26/08/2020 +0.1489% 1672.366300 1674.858500 +2.492200
25/08/2020 +0.0509% 1671.515100 1672.366300 +0.851200
24/08/2020 +0.1062% 1669.740300 1671.515100 +1.774800
21/08/2020 +0.2425% 1665.695900 1669.740300 +4.044400
20/08/2020 -0.0551% 1666.614400 1665.695900 -0.918500
19/08/2020 -0.5438% 1675.702100 1666.614400 -9.087700
18/08/2020 -0.0874% 1677.167400 1675.702100 -1.465300
17/08/2020 +0.2279% 1673.348800 1677.167400 +3.818600
14/08/2020 +0.1513% 1670.818700 1673.348800 +2.530100
13/08/2020 +0.0161% 1670.549200 1670.818700 +0.269500
12/08/2020 +0.0133% 1670.327800 1670.549200 +0.221400
11/08/2020 -0.0699% 1671.495400 1670.327800 -1.167600
10/08/2020 +0.5194% 1662.835400 1671.495400 +8.660000
07/08/2020 +0.1575% 1660.217700 1662.835400 +2.617700
06/08/2020 +0.2628% 1655.861200 1660.217700 +4.356500
05/08/2020 +0.5565% 1646.672300 1655.861200 +9.188900
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial