Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: APVEstadísticas del Período
Promedio
0.0428%
Máximo
0.5476%
Mínimo
-0.4289%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/08/2025 | +0.1952% | 2254.148300 | 2258.551800 | +4.403500 |
| 08/08/2025 | +0.0922% | 2252.071800 | 2254.148300 | +2.076500 |
| 07/08/2025 | +0.1056% | 2249.694800 | 2252.071800 | +2.377000 |
| 06/08/2025 | +0.3745% | 2241.285200 | 2249.694800 | +8.409600 |
| 05/08/2025 | +0.0999% | 2239.046800 | 2241.285200 | +2.238400 |
| 04/08/2025 | +0.2435% | 2233.602300 | 2239.046800 | +5.444500 |
| 01/08/2025 | -0.1229% | 2236.348200 | 2233.602300 | -2.745900 |
| 31/07/2025 | -0.1413% | 2239.510200 | 2236.348200 | -3.162000 |
| 30/07/2025 | +0.2318% | 2234.324900 | 2239.510200 | +5.185300 |
| 29/07/2025 | +0.1034% | 2232.015400 | 2234.324900 | +2.309500 |
| 28/07/2025 | -0.3271% | 2239.328400 | 2232.015400 | -7.313000 |
| 25/07/2025 | +0.3835% | 2230.756200 | 2239.328400 | +8.572200 |
| 24/07/2025 | +0.1503% | 2227.406500 | 2230.756200 | +3.349700 |
| 23/07/2025 | +0.0822% | 2225.575800 | 2227.406500 | +1.830700 |
| 22/07/2025 | +0.1477% | 2222.292100 | 2225.575800 | +3.283700 |
| 21/07/2025 | +0.0262% | 2221.709900 | 2222.292100 | +0.582200 |
| 18/07/2025 | -0.0716% | 2223.301200 | 2221.709900 | -1.591300 |
| 17/07/2025 | +0.1632% | 2219.676500 | 2223.301200 | +3.624700 |
| 15/07/2025 | -0.0874% | 2221.616400 | 2219.676500 | -1.939900 |
| 14/07/2025 | +0.0949% | 2219.510100 | 2221.616400 | +2.106300 |
| 11/07/2025 | -0.0559% | 2220.751800 | 2219.510100 | -1.241700 |
| 10/07/2025 | -0.0334% | 2221.494700 | 2220.751800 | -0.742900 |
| 09/07/2025 | +0.0670% | 2220.005700 | 2221.494700 | +1.489000 |
| 08/07/2025 | +0.0877% | 2218.060700 | 2220.005700 | +1.945000 |
| 07/07/2025 | +0.0329% | 2217.330900 | 2218.060700 | +0.729800 |
| 04/07/2025 | +0.0909% | 2215.315200 | 2217.330900 | +2.015700 |
| 03/07/2025 | +0.0906% | 2213.310100 | 2215.315200 | +2.005100 |
| 02/07/2025 | +0.0615% | 2211.948600 | 2213.310100 | +1.361500 |
| 01/07/2025 | -0.0551% | 2213.168600 | 2211.948600 | -1.220000 |
| 30/06/2025 | +0.1089% | 2210.759000 | 2213.168600 | +2.409600 |
| 27/06/2025 | +0.2078% | 2206.170000 | 2210.759000 | +4.589000 |
| 26/06/2025 | -0.0309% | 2206.850900 | 2206.170000 | -0.680900 |
| 25/06/2025 | -0.0505% | 2207.964600 | 2206.850900 | -1.113700 |
| 24/06/2025 | -0.0690% | 2209.488600 | 2207.964600 | -1.524000 |
| 23/06/2025 | +0.1795% | 2205.527100 | 2209.488600 | +3.961500 |
| 19/06/2025 | -0.0345% | 2206.288300 | 2205.527100 | -0.761200 |
| 18/06/2025 | +0.0889% | 2204.328200 | 2206.288300 | +1.960100 |
| 17/06/2025 | -0.0148% | 2204.654400 | 2204.328200 | -0.326200 |
| 16/06/2025 | +0.0810% | 2202.869200 | 2204.654400 | +1.785200 |
| 13/06/2025 | -0.0404% | 2203.758500 | 2202.869200 | -0.889300 |
| 12/06/2025 | +0.0039% | 2203.671700 | 2203.758500 | +0.086800 |
| 11/06/2025 | +0.1010% | 2201.447000 | 2203.671700 | +2.224700 |
| 10/06/2025 | +0.1479% | 2198.194200 | 2201.447000 | +3.252800 |
| 09/06/2025 | +0.1237% | 2195.476600 | 2198.194200 | +2.717600 |
| 06/06/2025 | +0.0229% | 2194.973000 | 2195.476600 | +0.503600 |
| 05/06/2025 | -0.0543% | 2196.165000 | 2194.973000 | -1.192000 |
| 04/06/2025 | +0.0413% | 2195.258600 | 2196.165000 | +0.906400 |
| 03/06/2025 | +0.1376% | 2192.240000 | 2195.258600 | +3.018600 |
| 02/06/2025 | +0.0190% | 2191.823700 | 2192.240000 | +0.416300 |
| 30/05/2025 | +0.1145% | 2189.315500 | 2191.823700 | +2.508200 |
| 29/05/2025 | +0.0138% | 2189.013400 | 2189.315500 | +0.302100 |
| 28/05/2025 | -0.1069% | 2191.353900 | 2189.013400 | -2.340500 |
| 27/05/2025 | +0.1641% | 2187.761500 | 2191.353900 | +3.592400 |
| 26/05/2025 | -0.0053% | 2187.878500 | 2187.761500 | -0.117000 |
| 23/05/2025 | -0.0219% | 2188.356700 | 2187.878500 | -0.478200 |
| 22/05/2025 | -0.2135% | 2193.034100 | 2188.356700 | -4.677400 |
| 20/05/2025 | +0.0803% | 2191.274700 | 2193.034100 | +1.759400 |
| 19/05/2025 | -0.2350% | 2196.429500 | 2191.274700 | -5.154800 |
| 16/05/2025 | +0.2095% | 2191.833600 | 2196.429500 | +4.595900 |
| 15/05/2025 | +0.1258% | 2189.078500 | 2191.833600 | +2.755100 |
| 14/05/2025 | -0.2004% | 2193.469500 | 2189.078500 | -4.391000 |
| 13/05/2025 | +0.1100% | 2191.057400 | 2193.469500 | +2.412100 |
| 12/05/2025 | +0.1347% | 2188.108800 | 2191.057400 | +2.948600 |
| 09/05/2025 | -0.0802% | 2189.864900 | 2188.108800 | -1.756100 |
| 08/05/2025 | +0.0295% | 2189.219000 | 2189.864900 | +0.645900 |
| 07/05/2025 | +0.1676% | 2185.552000 | 2189.219000 | +3.667000 |
| 06/05/2025 | -0.0330% | 2186.272400 | 2185.552000 | -0.720400 |
| 05/05/2025 | -0.0123% | 2186.541000 | 2186.272400 | -0.268600 |
| 02/05/2025 | -0.1516% | 2189.859300 | 2186.541000 | -3.318300 |
| 30/04/2025 | +0.1862% | 2185.785100 | 2189.859300 | +4.074200 |
| 29/04/2025 | +0.2999% | 2179.239600 | 2185.785100 | +6.545500 |
| 28/04/2025 | +0.1379% | 2176.235600 | 2179.239600 | +3.004000 |
| 25/04/2025 | +0.0432% | 2175.294800 | 2176.235600 | +0.940800 |
| 24/04/2025 | +0.2413% | 2170.052400 | 2175.294800 | +5.242400 |
| 23/04/2025 | +0.1153% | 2167.551700 | 2170.052400 | +2.500700 |
| 22/04/2025 | +0.0399% | 2166.686800 | 2167.551700 | +0.864900 |
| 21/04/2025 | -0.3230% | 2173.697100 | 2166.686800 | -7.010300 |
| 17/04/2025 | +0.0902% | 2171.738100 | 2173.697100 | +1.959000 |
| 16/04/2025 | -0.0602% | 2173.046800 | 2171.738100 | -1.308700 |
| 15/04/2025 | +0.0084% | 2172.863800 | 2173.046800 | +0.183000 |
| 14/04/2025 | +0.2436% | 2167.577500 | 2172.863800 | +5.286300 |
| 11/04/2025 | -0.1782% | 2171.442600 | 2167.577500 | -3.865100 |
| 10/04/2025 | -0.2980% | 2177.923500 | 2171.442600 | -6.480900 |
| 09/04/2025 | +0.5476% | 2166.029500 | 2177.923500 | +11.894000 |
| 08/04/2025 | -0.3406% | 2173.418800 | 2166.029500 | -7.389300 |
| 07/04/2025 | -0.4289% | 2182.760200 | 2173.418800 | -9.341400 |
| 04/04/2025 | -0.0367% | 2183.561900 | 2182.760200 | -0.801700 |
| 03/04/2025 | -0.0643% | 2184.967100 | 2183.561900 | -1.405200 |
| 02/04/2025 | +0.2071% | 2180.446900 | 2184.967100 | +4.520200 |
| 01/04/2025 | +0.0248% | 2179.905200 | 2180.446900 | +0.541700 |
| 31/03/2025 | +0.2281% | 2174.938100 | 2179.905200 | +4.967100 |
| 28/03/2025 | +0.2916% | 2168.605700 | 2174.938100 | +6.332400 |
| 27/03/2025 | +0.1519% | 2165.313900 | 2168.605700 | +3.291800 |
| 26/03/2025 | -0.0295% | 2165.952200 | 2165.313900 | -0.638300 |
| 25/03/2025 | -0.0589% | 2167.229400 | 2165.952200 | -1.277200 |
| 24/03/2025 | -0.1434% | 2170.339600 | 2167.229400 | -3.110200 |
| 21/03/2025 | +0.0656% | 2168.916100 | 2170.339600 | +1.423500 |
| 20/03/2025 | +0.2393% | 2163.731400 | 2168.916100 | +5.184700 |
| 19/03/2025 | +0.1386% | 2160.735100 | 2163.731400 | +2.996300 |
| 18/03/2025 | -0.1507% | 2163.993600 | 2160.735100 | -3.258500 |
Mostrando 101 -
200
de 1501 registros