Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: APVEstadísticas del Período
Promedio
0.0206%
Máximo
0.5476%
Mínimo
-0.4289%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0053% | 2187.878500 | 2187.761500 | -0.117000 |
| 23/05/2025 | -0.0219% | 2188.356700 | 2187.878500 | -0.478200 |
| 22/05/2025 | -0.2135% | 2193.034100 | 2188.356700 | -4.677400 |
| 20/05/2025 | +0.0803% | 2191.274700 | 2193.034100 | +1.759400 |
| 19/05/2025 | -0.2350% | 2196.429500 | 2191.274700 | -5.154800 |
| 16/05/2025 | +0.2095% | 2191.833600 | 2196.429500 | +4.595900 |
| 15/05/2025 | +0.1258% | 2189.078500 | 2191.833600 | +2.755100 |
| 14/05/2025 | -0.2004% | 2193.469500 | 2189.078500 | -4.391000 |
| 13/05/2025 | +0.1100% | 2191.057400 | 2193.469500 | +2.412100 |
| 12/05/2025 | +0.1347% | 2188.108800 | 2191.057400 | +2.948600 |
| 09/05/2025 | -0.0802% | 2189.864900 | 2188.108800 | -1.756100 |
| 08/05/2025 | +0.0295% | 2189.219000 | 2189.864900 | +0.645900 |
| 07/05/2025 | +0.1676% | 2185.552000 | 2189.219000 | +3.667000 |
| 06/05/2025 | -0.0330% | 2186.272400 | 2185.552000 | -0.720400 |
| 05/05/2025 | -0.0123% | 2186.541000 | 2186.272400 | -0.268600 |
| 02/05/2025 | -0.1516% | 2189.859300 | 2186.541000 | -3.318300 |
| 30/04/2025 | +0.1862% | 2185.785100 | 2189.859300 | +4.074200 |
| 29/04/2025 | +0.2999% | 2179.239600 | 2185.785100 | +6.545500 |
| 28/04/2025 | +0.1379% | 2176.235600 | 2179.239600 | +3.004000 |
| 25/04/2025 | +0.0432% | 2175.294800 | 2176.235600 | +0.940800 |
| 24/04/2025 | +0.2413% | 2170.052400 | 2175.294800 | +5.242400 |
| 23/04/2025 | +0.1153% | 2167.551700 | 2170.052400 | +2.500700 |
| 22/04/2025 | +0.0399% | 2166.686800 | 2167.551700 | +0.864900 |
| 21/04/2025 | -0.3230% | 2173.697100 | 2166.686800 | -7.010300 |
| 17/04/2025 | +0.0902% | 2171.738100 | 2173.697100 | +1.959000 |
| 16/04/2025 | -0.0602% | 2173.046800 | 2171.738100 | -1.308700 |
| 15/04/2025 | +0.0084% | 2172.863800 | 2173.046800 | +0.183000 |
| 14/04/2025 | +0.2436% | 2167.577500 | 2172.863800 | +5.286300 |
| 11/04/2025 | -0.1782% | 2171.442600 | 2167.577500 | -3.865100 |
| 10/04/2025 | -0.2980% | 2177.923500 | 2171.442600 | -6.480900 |
| 09/04/2025 | +0.5476% | 2166.029500 | 2177.923500 | +11.894000 |
| 08/04/2025 | -0.3406% | 2173.418800 | 2166.029500 | -7.389300 |
| 07/04/2025 | -0.4289% | 2182.760200 | 2173.418800 | -9.341400 |
| 04/04/2025 | -0.0367% | 2183.561900 | 2182.760200 | -0.801700 |
| 03/04/2025 | -0.0643% | 2184.967100 | 2183.561900 | -1.405200 |
| 02/04/2025 | +0.2071% | 2180.446900 | 2184.967100 | +4.520200 |
| 01/04/2025 | +0.0248% | 2179.905200 | 2180.446900 | +0.541700 |
| 31/03/2025 | +0.2281% | 2174.938100 | 2179.905200 | +4.967100 |
| 28/03/2025 | +0.2916% | 2168.605700 | 2174.938100 | +6.332400 |
| 27/03/2025 | +0.1519% | 2165.313900 | 2168.605700 | +3.291800 |
| 26/03/2025 | -0.0295% | 2165.952200 | 2165.313900 | -0.638300 |
| 25/03/2025 | -0.0589% | 2167.229400 | 2165.952200 | -1.277200 |
| 24/03/2025 | -0.1434% | 2170.339600 | 2167.229400 | -3.110200 |
| 21/03/2025 | +0.0656% | 2168.916100 | 2170.339600 | +1.423500 |
| 20/03/2025 | +0.2393% | 2163.731400 | 2168.916100 | +5.184700 |
| 19/03/2025 | +0.1386% | 2160.735100 | 2163.731400 | +2.996300 |
| 18/03/2025 | -0.1507% | 2163.993600 | 2160.735100 | -3.258500 |
| 17/03/2025 | +0.1129% | 2161.551300 | 2163.993600 | +2.442300 |
| 14/03/2025 | +0.0810% | 2159.801600 | 2161.551300 | +1.749700 |
| 13/03/2025 | +0.1051% | 2157.533500 | 2159.801600 | +2.268100 |
| 12/03/2025 | -0.1360% | 2160.469800 | 2157.533500 | -2.936300 |
| 11/03/2025 | +0.0188% | 2160.063900 | 2160.469800 | +0.405900 |
| 10/03/2025 | -0.0342% | 2160.801900 | 2160.063900 | -0.738000 |
| 07/03/2025 | +0.2090% | 2156.291100 | 2160.801900 | +4.510800 |
| 06/03/2025 | -0.2181% | 2161.000100 | 2156.291100 | -4.709000 |
| 05/03/2025 | -0.2803% | 2167.066600 | 2161.000100 | -6.066500 |
| 04/03/2025 | -0.0924% | 2169.070000 | 2167.066600 | -2.003400 |
| 03/03/2025 | -0.1568% | 2172.473400 | 2169.070000 | -3.403400 |
| 28/02/2025 | +0.1519% | 2169.175000 | 2172.473400 | +3.298400 |
| 27/02/2025 | +0.1146% | 2166.691300 | 2169.175000 | +2.483700 |
| 26/02/2025 | -0.0651% | 2168.101200 | 2166.691300 | -1.409900 |
| 25/02/2025 | +0.0004% | 2168.093100 | 2168.101200 | +0.008100 |
| 24/02/2025 | +0.1164% | 2165.571300 | 2168.093100 | +2.521800 |
| 21/02/2025 | -0.0532% | 2166.724300 | 2165.571300 | -1.153000 |
| 20/02/2025 | -0.0269% | 2167.306800 | 2166.724300 | -0.582500 |
| 19/02/2025 | +0.0300% | 2166.656300 | 2167.306800 | +0.650500 |
| 18/02/2025 | +0.0860% | 2164.793300 | 2166.656300 | +1.863000 |
| 17/02/2025 | +0.1259% | 2162.068900 | 2164.793300 | +2.724400 |
| 14/02/2025 | +0.0813% | 2160.312100 | 2162.068900 | +1.756800 |
| 13/02/2025 | +0.0104% | 2160.087300 | 2160.312100 | +0.224800 |
| 12/02/2025 | -0.3464% | 2167.582200 | 2160.087300 | -7.494900 |
| 11/02/2025 | +0.0535% | 2166.421800 | 2167.582200 | +1.160400 |
| 10/02/2025 | +0.1134% | 2163.966400 | 2166.421800 | +2.455400 |
| 07/02/2025 | -0.2137% | 2168.595000 | 2163.966400 | -4.628600 |
| 06/02/2025 | +0.0268% | 2168.014700 | 2168.595000 | +0.580300 |
| 05/02/2025 | +0.1331% | 2165.130100 | 2168.014700 | +2.884600 |
| 04/02/2025 | -0.0749% | 2166.751800 | 2165.130100 | -1.621700 |
| 03/02/2025 | +0.0767% | 2165.089700 | 2166.751800 | +1.662100 |
| 31/01/2025 | -0.1296% | 2167.897800 | 2165.089700 | -2.808100 |
| 30/01/2025 | +0.1244% | 2165.201900 | 2167.897800 | +2.695900 |
| 29/01/2025 | -0.0396% | 2166.059000 | 2165.201900 | -0.857100 |
| 28/01/2025 | +0.0156% | 2165.721300 | 2166.059000 | +0.337700 |
| 27/01/2025 | +0.2143% | 2161.085600 | 2165.721300 | +4.635700 |
| 24/01/2025 | -0.0719% | 2162.639500 | 2161.085600 | -1.553900 |
| 23/01/2025 | -0.0547% | 2163.822800 | 2162.639500 | -1.183300 |
| 22/01/2025 | -0.0089% | 2164.014600 | 2163.822800 | -0.191800 |
| 21/01/2025 | +0.2211% | 2159.235500 | 2164.014600 | +4.779100 |
| 20/01/2025 | -0.0950% | 2161.288600 | 2159.235500 | -2.053100 |
| 17/01/2025 | +0.1710% | 2157.595100 | 2161.288600 | +3.693500 |
| 16/01/2025 | +0.3604% | 2149.833200 | 2157.595100 | +7.761900 |
| 15/01/2025 | +0.4136% | 2140.959100 | 2149.833200 | +8.874100 |
| 14/01/2025 | -0.0539% | 2142.112900 | 2140.959100 | -1.153800 |
| 13/01/2025 | -0.0224% | 2142.593100 | 2142.112900 | -0.480200 |
| 10/01/2025 | -0.2190% | 2147.290900 | 2142.593100 | -4.697800 |
| 09/01/2025 | +0.0396% | 2146.440900 | 2147.290900 | +0.850000 |
| 08/01/2025 | -0.0632% | 2147.798300 | 2146.440900 | -1.357400 |
| 07/01/2025 | -0.1054% | 2150.064100 | 2147.798300 | -2.265800 |
| 06/01/2025 | +0.0674% | 2148.615300 | 2150.064100 | +1.448800 |
| 03/01/2025 | +0.1963% | 2144.401200 | 2148.615300 | +4.214100 |
| 02/01/2025 | +0.0579% | 2143.158900 | 2144.401200 | +1.242300 |
Mostrando 101 -
200
de 1448 registros