Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: APVEstadísticas del Período
Promedio
0.0893%
Máximo
1.1954%
Mínimo
-1.0398%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -0.2882% | 2053.773600 | 2047.863400 | -5.910200 |
| 07/03/2024 | +0.4156% | 2045.256800 | 2053.773600 | +8.516800 |
| 06/03/2024 | +0.3443% | 2038.226900 | 2045.256800 | +7.029900 |
| 05/03/2024 | +0.2398% | 2033.345700 | 2038.226900 | +4.881200 |
| 04/03/2024 | +0.0772% | 2031.776900 | 2033.345700 | +1.568800 |
| 01/03/2024 | +0.2201% | 2027.309400 | 2031.776900 | +4.467500 |
| 29/02/2024 | -0.1795% | 2030.952100 | 2027.309400 | -3.642700 |
| 28/02/2024 | -0.1898% | 2034.810700 | 2030.952100 | -3.858600 |
| 27/02/2024 | +0.0366% | 2034.066800 | 2034.810700 | +0.743900 |
| 26/02/2024 | +0.0085% | 2033.893700 | 2034.066800 | +0.173100 |
| 23/02/2024 | +0.3052% | 2027.695700 | 2033.893700 | +6.198000 |
| 22/02/2024 | +0.2351% | 2022.934200 | 2027.695700 | +4.761500 |
| 21/02/2024 | +0.0533% | 2021.855300 | 2022.934200 | +1.078900 |
| 20/02/2024 | +0.1156% | 2019.520200 | 2021.855300 | +2.335100 |
| 19/02/2024 | -0.0310% | 2020.146000 | 2019.520200 | -0.625800 |
| 16/02/2024 | +0.1144% | 2017.837200 | 2020.146000 | +2.308800 |
| 15/02/2024 | +0.4338% | 2009.102200 | 2017.837200 | +8.735000 |
| 14/02/2024 | -0.1473% | 2012.063300 | 2009.102200 | -2.961100 |
| 13/02/2024 | -0.5134% | 2022.419400 | 2012.063300 | -10.356100 |
| 12/02/2024 | +0.1862% | 2018.657600 | 2022.419400 | +3.761800 |
| 09/02/2024 | +0.3814% | 2010.972100 | 2018.657600 | +7.685500 |
| 08/02/2024 | +0.1269% | 2008.421100 | 2010.972100 | +2.551000 |
| 07/02/2024 | +0.0157% | 2008.105100 | 2008.421100 | +0.316000 |
| 06/02/2024 | +0.1861% | 2004.371200 | 2008.105100 | +3.733900 |
| 05/02/2024 | +0.0346% | 2003.678300 | 2004.371200 | +0.692900 |
| 02/02/2024 | -0.1182% | 2006.047600 | 2003.678300 | -2.369300 |
| 01/02/2024 | +0.5491% | 1995.062200 | 2006.047600 | +10.985400 |
| 31/01/2024 | +0.1775% | 1991.523900 | 1995.062200 | +3.538300 |
| 30/01/2024 | +0.1703% | 1988.135900 | 1991.523900 | +3.388000 |
| 29/01/2024 | +0.5531% | 1977.170800 | 1988.135900 | +10.965100 |
| 26/01/2024 | +0.2227% | 1972.772200 | 1977.170800 | +4.398600 |
| 25/01/2024 | +0.3525% | 1965.831000 | 1972.772200 | +6.941200 |
| 24/01/2024 | +0.1299% | 1963.278500 | 1965.831000 | +2.552500 |
| 23/01/2024 | +0.1757% | 1959.831100 | 1963.278500 | +3.447400 |
| 22/01/2024 | -0.1609% | 1962.986300 | 1959.831100 | -3.155200 |
| 19/01/2024 | -0.1643% | 1966.213800 | 1962.986300 | -3.227500 |
| 18/01/2024 | -0.2869% | 1971.862400 | 1966.213800 | -5.648600 |
| 17/01/2024 | -0.2903% | 1977.594900 | 1971.862400 | -5.732500 |
| 16/01/2024 | -0.1932% | 1981.420200 | 1977.594900 | -3.825300 |
| 15/01/2024 | +0.1841% | 1977.776700 | 1981.420200 | +3.643500 |
| 12/01/2024 | +0.1413% | 1974.984100 | 1977.776700 | +2.792600 |
| 11/01/2024 | -0.1324% | 1977.601200 | 1974.984100 | -2.617100 |
| 10/01/2024 | +0.2381% | 1972.898700 | 1977.601200 | +4.702500 |
| 09/01/2024 | +0.3686% | 1965.639800 | 1972.898700 | +7.258900 |
| 08/01/2024 | +0.5367% | 1955.118900 | 1965.639800 | +10.520900 |
| 05/01/2024 | +0.4908% | 1945.546800 | 1955.118900 | +9.572100 |
| 04/01/2024 | -0.2547% | 1950.508500 | 1945.546800 | -4.961700 |
| 03/01/2024 | -0.1452% | 1953.343500 | 1950.508500 | -2.835000 |
| 02/01/2024 | -0.1645% | 1956.560300 | 1953.343500 | -3.216800 |
| 29/12/2023 | -0.3695% | 1963.803400 | 1956.560300 | -7.243100 |
| 28/12/2023 | -0.0792% | 1965.358500 | 1963.803400 | -1.555100 |
| 27/12/2023 | -0.1788% | 1968.875500 | 1965.358500 | -3.517000 |
| 26/12/2023 | +0.7217% | 1954.716900 | 1968.875500 | +14.158600 |
| 22/12/2023 | +0.6699% | 1941.666000 | 1954.716900 | +13.050900 |
| 21/12/2023 | +0.5258% | 1931.483000 | 1941.666000 | +10.183000 |
| 20/12/2023 | +0.1726% | 1928.152900 | 1931.483000 | +3.330100 |
| 19/12/2023 | -0.4028% | 1935.935100 | 1928.152900 | -7.782200 |
| 18/12/2023 | +0.4644% | 1926.965000 | 1935.935100 | +8.970100 |
| 15/12/2023 | +0.3441% | 1920.346200 | 1926.965000 | +6.618800 |
| 14/12/2023 | +0.2747% | 1915.077400 | 1920.346200 | +5.268800 |
| 13/12/2023 | +0.6448% | 1902.769100 | 1915.077400 | +12.308300 |
| 12/12/2023 | +0.1132% | 1900.617200 | 1902.769100 | +2.151900 |
| 11/12/2023 | +0.4789% | 1891.536300 | 1900.617200 | +9.080900 |
| 07/12/2023 | -0.0897% | 1893.233000 | 1891.536300 | -1.696700 |
| 06/12/2023 | +0.2555% | 1888.402100 | 1893.233000 | +4.830900 |
| 05/12/2023 | +0.6787% | 1875.629500 | 1888.402100 | +12.772600 |
| 04/12/2023 | -0.3800% | 1882.770900 | 1875.629500 | -7.141400 |
| 01/12/2023 | +0.2436% | 1878.190800 | 1882.770900 | +4.580100 |
| 30/11/2023 | +0.0374% | 1877.487700 | 1878.190800 | +0.703100 |
| 29/11/2023 | +0.2123% | 1873.506200 | 1877.487700 | +3.981500 |
| 28/11/2023 | +0.1984% | 1869.792200 | 1873.506200 | +3.714000 |
| 27/11/2023 | +0.0804% | 1868.290200 | 1869.792200 | +1.502000 |
| 24/11/2023 | +0.0739% | 1866.909300 | 1868.290200 | +1.380900 |
| 23/11/2023 | -0.1416% | 1869.553900 | 1866.909300 | -2.644600 |
| 22/11/2023 | +0.1231% | 1867.253300 | 1869.553900 | +2.300600 |
| 21/11/2023 | -0.3174% | 1873.189900 | 1867.253300 | -5.936600 |
| 20/11/2023 | +0.0240% | 1872.740100 | 1873.189900 | +0.449800 |
| 17/11/2023 | +0.3546% | 1866.110400 | 1872.740100 | +6.629700 |
| 16/11/2023 | -0.1012% | 1868.000000 | 1866.110400 | -1.889600 |
| 15/11/2023 | -0.9291% | 1885.436400 | 1868.000000 | -17.436400 |
| 14/11/2023 | +0.5790% | 1874.551200 | 1885.436400 | +10.885200 |
| 13/11/2023 | +0.3297% | 1868.380700 | 1874.551200 | +6.170500 |
| 10/11/2023 | +0.8483% | 1852.598700 | 1868.380700 | +15.782000 |
| 09/11/2023 | +0.0042% | 1852.521500 | 1852.598700 | +0.077200 |
| 08/11/2023 | +0.4779% | 1843.690200 | 1852.521500 | +8.831300 |
| 07/11/2023 | +0.3779% | 1836.736300 | 1843.690200 | +6.953900 |
| 06/11/2023 | -0.2963% | 1842.187500 | 1836.736300 | -5.451200 |
| 03/11/2023 | +0.7028% | 1829.285200 | 1842.187500 | +12.902300 |
| 02/11/2023 | +1.1954% | 1807.547800 | 1829.285200 | +21.737400 |
| 31/10/2023 | -0.4993% | 1816.595300 | 1807.547800 | -9.047500 |
| 30/10/2023 | -0.8979% | 1832.980400 | 1816.595300 | -16.385100 |
| 26/10/2023 | +0.4513% | 1824.725900 | 1832.980400 | +8.254500 |
| 25/10/2023 | -0.6743% | 1837.071900 | 1824.725900 | -12.346000 |
| 24/10/2023 | -0.1905% | 1840.575400 | 1837.071900 | -3.503500 |
| 23/10/2023 | -0.1680% | 1843.670900 | 1840.575400 | -3.095500 |
| 20/10/2023 | -0.0385% | 1844.380800 | 1843.670900 | -0.709900 |
| 19/10/2023 | -0.2962% | 1849.851900 | 1844.380800 | -5.471100 |
| 18/10/2023 | -1.0398% | 1869.187400 | 1849.851900 | -19.335500 |
| 17/10/2023 | -0.1853% | 1872.654800 | 1869.187400 | -3.467400 |
| 16/10/2023 | -0.0122% | 1872.883800 | 1872.654800 | -0.229000 |
Mostrando 401 -
500
de 1448 registros