Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: APVEstadísticas del Período
Promedio
0.0501%
Máximo
1.4659%
Mínimo
-1.0398%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/01/2024 | -0.1452% | 1953.343500 | 1950.508500 | -2.835000 |
| 02/01/2024 | -0.1645% | 1956.560300 | 1953.343500 | -3.216800 |
| 29/12/2023 | -0.3695% | 1963.803400 | 1956.560300 | -7.243100 |
| 28/12/2023 | -0.0792% | 1965.358500 | 1963.803400 | -1.555100 |
| 27/12/2023 | -0.1788% | 1968.875500 | 1965.358500 | -3.517000 |
| 26/12/2023 | +0.7217% | 1954.716900 | 1968.875500 | +14.158600 |
| 22/12/2023 | +0.6699% | 1941.666000 | 1954.716900 | +13.050900 |
| 21/12/2023 | +0.5258% | 1931.483000 | 1941.666000 | +10.183000 |
| 20/12/2023 | +0.1726% | 1928.152900 | 1931.483000 | +3.330100 |
| 19/12/2023 | -0.4028% | 1935.935100 | 1928.152900 | -7.782200 |
| 18/12/2023 | +0.4644% | 1926.965000 | 1935.935100 | +8.970100 |
| 15/12/2023 | +0.3441% | 1920.346200 | 1926.965000 | +6.618800 |
| 14/12/2023 | +0.2747% | 1915.077400 | 1920.346200 | +5.268800 |
| 13/12/2023 | +0.6448% | 1902.769100 | 1915.077400 | +12.308300 |
| 12/12/2023 | +0.1132% | 1900.617200 | 1902.769100 | +2.151900 |
| 11/12/2023 | +0.4789% | 1891.536300 | 1900.617200 | +9.080900 |
| 07/12/2023 | -0.0897% | 1893.233000 | 1891.536300 | -1.696700 |
| 06/12/2023 | +0.2555% | 1888.402100 | 1893.233000 | +4.830900 |
| 05/12/2023 | +0.6787% | 1875.629500 | 1888.402100 | +12.772600 |
| 04/12/2023 | -0.3800% | 1882.770900 | 1875.629500 | -7.141400 |
| 01/12/2023 | +0.2436% | 1878.190800 | 1882.770900 | +4.580100 |
| 30/11/2023 | +0.0374% | 1877.487700 | 1878.190800 | +0.703100 |
| 29/11/2023 | +0.2123% | 1873.506200 | 1877.487700 | +3.981500 |
| 28/11/2023 | +0.1984% | 1869.792200 | 1873.506200 | +3.714000 |
| 27/11/2023 | +0.0804% | 1868.290200 | 1869.792200 | +1.502000 |
| 24/11/2023 | +0.0739% | 1866.909300 | 1868.290200 | +1.380900 |
| 23/11/2023 | -0.1416% | 1869.553900 | 1866.909300 | -2.644600 |
| 22/11/2023 | +0.1231% | 1867.253300 | 1869.553900 | +2.300600 |
| 21/11/2023 | -0.3174% | 1873.189900 | 1867.253300 | -5.936600 |
| 20/11/2023 | +0.0240% | 1872.740100 | 1873.189900 | +0.449800 |
| 17/11/2023 | +0.3546% | 1866.110400 | 1872.740100 | +6.629700 |
| 16/11/2023 | -0.1012% | 1868.000000 | 1866.110400 | -1.889600 |
| 15/11/2023 | -0.9291% | 1885.436400 | 1868.000000 | -17.436400 |
| 14/11/2023 | +0.5790% | 1874.551200 | 1885.436400 | +10.885200 |
| 13/11/2023 | +0.3297% | 1868.380700 | 1874.551200 | +6.170500 |
| 10/11/2023 | +0.8483% | 1852.598700 | 1868.380700 | +15.782000 |
| 09/11/2023 | +0.0042% | 1852.521500 | 1852.598700 | +0.077200 |
| 08/11/2023 | +0.4779% | 1843.690200 | 1852.521500 | +8.831300 |
| 07/11/2023 | +0.3779% | 1836.736300 | 1843.690200 | +6.953900 |
| 06/11/2023 | -0.2963% | 1842.187500 | 1836.736300 | -5.451200 |
| 03/11/2023 | +0.7028% | 1829.285200 | 1842.187500 | +12.902300 |
| 02/11/2023 | +1.1954% | 1807.547800 | 1829.285200 | +21.737400 |
| 31/10/2023 | -0.4993% | 1816.595300 | 1807.547800 | -9.047500 |
| 30/10/2023 | -0.8979% | 1832.980400 | 1816.595300 | -16.385100 |
| 26/10/2023 | +0.4513% | 1824.725900 | 1832.980400 | +8.254500 |
| 25/10/2023 | -0.6743% | 1837.071900 | 1824.725900 | -12.346000 |
| 24/10/2023 | -0.1905% | 1840.575400 | 1837.071900 | -3.503500 |
| 23/10/2023 | -0.1680% | 1843.670900 | 1840.575400 | -3.095500 |
| 20/10/2023 | -0.0385% | 1844.380800 | 1843.670900 | -0.709900 |
| 19/10/2023 | -0.2962% | 1849.851900 | 1844.380800 | -5.471100 |
| 18/10/2023 | -1.0398% | 1869.187400 | 1849.851900 | -19.335500 |
| 17/10/2023 | -0.1853% | 1872.654800 | 1869.187400 | -3.467400 |
| 16/10/2023 | -0.0122% | 1872.883800 | 1872.654800 | -0.229000 |
| 13/10/2023 | +0.3664% | 1866.035000 | 1872.883800 | +6.848800 |
| 12/10/2023 | +0.0807% | 1864.530200 | 1866.035000 | +1.504800 |
| 11/10/2023 | +0.2673% | 1859.553000 | 1864.530200 | +4.977200 |
| 10/10/2023 | +1.4659% | 1832.493000 | 1859.553000 | +27.060000 |
| 06/10/2023 | +0.0728% | 1831.158600 | 1832.493000 | +1.334400 |
| 05/10/2023 | +0.3265% | 1825.189700 | 1831.158600 | +5.968900 |
| 04/10/2023 | -0.0044% | 1825.269800 | 1825.189700 | -0.080100 |
| 03/10/2023 | -0.4021% | 1832.624700 | 1825.269800 | -7.354900 |
| 02/10/2023 | -0.3647% | 1839.320400 | 1832.624700 | -6.695700 |
| 29/09/2023 | -0.5489% | 1849.445000 | 1839.320400 | -10.124600 |
| 28/09/2023 | +0.3390% | 1843.186600 | 1849.445000 | +6.258400 |
| 27/09/2023 | -0.7549% | 1857.153600 | 1843.186600 | -13.967000 |
| 26/09/2023 | -0.4435% | 1865.408500 | 1857.153600 | -8.254900 |
| 25/09/2023 | +0.0873% | 1863.780900 | 1865.408500 | +1.627600 |
| 22/09/2023 | -0.0371% | 1864.472500 | 1863.780900 | -0.691600 |
| 21/09/2023 | -0.3661% | 1871.311200 | 1864.472500 | -6.838700 |
| 20/09/2023 | -0.6447% | 1883.414800 | 1871.311200 | -12.103600 |
| 15/09/2023 | -0.1109% | 1885.505000 | 1883.414800 | -2.090200 |
| 14/09/2023 | +0.1477% | 1882.723000 | 1885.505000 | +2.782000 |
| 13/09/2023 | -0.2756% | 1887.918400 | 1882.723000 | -5.195400 |
| 12/09/2023 | +0.3564% | 1881.201300 | 1887.918400 | +6.717100 |
| 11/09/2023 | +0.1565% | 1878.259200 | 1881.201300 | +2.942100 |
| 08/09/2023 | +0.4754% | 1869.351100 | 1878.259200 | +8.908100 |
| 07/09/2023 | +0.3368% | 1863.066000 | 1869.351100 | +6.285100 |
| 06/09/2023 | +0.0370% | 1862.377500 | 1863.066000 | +0.688500 |
| 05/09/2023 | +0.1959% | 1858.733600 | 1862.377500 | +3.643900 |
| 04/09/2023 | +0.3621% | 1852.014600 | 1858.733600 | +6.719000 |
| 01/09/2023 | -0.0702% | 1853.314400 | 1852.014600 | -1.299800 |
| 31/08/2023 | -0.1555% | 1856.199000 | 1853.314400 | -2.884600 |
| 30/08/2023 | -0.1142% | 1858.319800 | 1856.199000 | -2.120800 |
| 29/08/2023 | +0.9386% | 1840.959800 | 1858.319800 | +17.360000 |
| 28/08/2023 | +0.5746% | 1830.412300 | 1840.959800 | +10.547500 |
| 25/08/2023 | -0.6118% | 1841.646000 | 1830.412300 | -11.233700 |
| 24/08/2023 | -0.5442% | 1851.694800 | 1841.646000 | -10.048800 |
| 23/08/2023 | +0.4367% | 1843.626800 | 1851.694800 | +8.068000 |
| 22/08/2023 | +0.0856% | 1842.048800 | 1843.626800 | +1.578000 |
| 21/08/2023 | -0.1793% | 1845.354800 | 1842.048800 | -3.306000 |
| 18/08/2023 | +0.2166% | 1841.362800 | 1845.354800 | +3.992000 |
| 17/08/2023 | -0.0207% | 1841.743900 | 1841.362800 | -0.381100 |
| 16/08/2023 | -0.5917% | 1852.673500 | 1841.743900 | -10.929600 |
| 14/08/2023 | -0.0768% | 1854.096600 | 1852.673500 | -1.423100 |
| 11/08/2023 | -0.1404% | 1856.702300 | 1854.096600 | -2.605700 |
| 10/08/2023 | -0.3423% | 1863.069400 | 1856.702300 | -6.367100 |
| 09/08/2023 | -0.3108% | 1868.868300 | 1863.069400 | -5.798900 |
| 08/08/2023 | +0.2772% | 1863.695100 | 1868.868300 | +5.173200 |
| 07/08/2023 | +0.4852% | 1854.674700 | 1863.695100 | +9.020400 |
| 04/08/2023 | -0.0325% | 1855.277600 | 1854.674700 | -0.602900 |
Mostrando 501 -
600
de 1501 registros