Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: APVEstadísticas del Período
Promedio
0.0445%
Máximo
0.3198%
Mínimo
-0.3076%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2024 | -0.3076% | 2137.139700 | 2130.576400 | -6.563300 |
| 21/10/2024 | -0.1479% | 2140.303900 | 2137.139700 | -3.164200 |
| 18/10/2024 | +0.1503% | 2137.089200 | 2140.303900 | +3.214700 |
| 17/10/2024 | -0.0224% | 2137.569000 | 2137.089200 | -0.479800 |
| 16/10/2024 | +0.2945% | 2131.282300 | 2137.569000 | +6.286700 |
| 15/10/2024 | +0.0803% | 2129.572000 | 2131.282300 | +1.710300 |
| 14/10/2024 | -0.0082% | 2129.746200 | 2129.572000 | -0.174200 |
| 11/10/2024 | -0.0281% | 2130.345200 | 2129.746200 | -0.599000 |
| 10/10/2024 | -0.2285% | 2135.219500 | 2130.345200 | -4.874300 |
| 09/10/2024 | -0.0934% | 2137.213800 | 2135.219500 | -1.994300 |
| 08/10/2024 | +0.0165% | 2136.860900 | 2137.213800 | +0.352900 |
| 07/10/2024 | -0.1006% | 2139.012000 | 2136.860900 | -2.151100 |
| 04/10/2024 | -0.1035% | 2141.227000 | 2139.012000 | -2.215000 |
| 03/10/2024 | -0.0444% | 2142.178200 | 2141.227000 | -0.951200 |
| 02/10/2024 | -0.0067% | 2142.321100 | 2142.178200 | -0.142900 |
| 01/10/2024 | +0.1841% | 2138.380100 | 2142.321100 | +3.941000 |
| 30/09/2024 | +0.0704% | 2136.874200 | 2138.380100 | +1.505900 |
| 27/09/2024 | +0.1362% | 2133.965800 | 2136.874200 | +2.908400 |
| 26/09/2024 | -0.0288% | 2134.581500 | 2133.965800 | -0.615700 |
| 25/09/2024 | -0.0394% | 2135.423300 | 2134.581500 | -0.841800 |
| 24/09/2024 | -0.1075% | 2137.719500 | 2135.423300 | -2.296200 |
| 23/09/2024 | +0.1109% | 2135.350200 | 2137.719500 | +2.369300 |
| 17/09/2024 | +0.0551% | 2134.175000 | 2135.350200 | +1.175200 |
| 16/09/2024 | +0.0708% | 2132.663900 | 2134.175000 | +1.511100 |
| 13/09/2024 | +0.0499% | 2131.600000 | 2132.663900 | +1.063900 |
| 12/09/2024 | -0.0884% | 2133.485400 | 2131.600000 | -1.885400 |
| 11/09/2024 | +0.0381% | 2132.672300 | 2133.485400 | +0.813100 |
| 10/09/2024 | +0.1363% | 2129.768300 | 2132.672300 | +2.904000 |
| 09/09/2024 | +0.2695% | 2124.035500 | 2129.768300 | +5.732800 |
| 06/09/2024 | +0.0618% | 2122.722800 | 2124.035500 | +1.312700 |
| 05/09/2024 | +0.0782% | 2121.064400 | 2122.722800 | +1.658400 |
| 04/09/2024 | +0.3198% | 2114.292100 | 2121.064400 | +6.772300 |
| 03/09/2024 | +0.1332% | 2111.477600 | 2114.292100 | +2.814500 |
| 02/09/2024 | +0.0029% | 2111.416000 | 2111.477600 | +0.061600 |
| 30/08/2024 | -0.0254% | 2111.953000 | 2111.416000 | -0.537000 |
| 29/08/2024 | +0.0445% | 2111.014400 | 2111.953000 | +0.938600 |
| 28/08/2024 | +0.0266% | 2110.453500 | 2111.014400 | +0.560900 |
| 27/08/2024 | -0.0304% | 2111.095000 | 2110.453500 | -0.641500 |
| 26/08/2024 | -0.0094% | 2111.292400 | 2111.095000 | -0.197400 |
| 23/08/2024 | +0.0821% | 2109.559300 | 2111.292400 | +1.733100 |
| 22/08/2024 | -0.0738% | 2111.117200 | 2109.559300 | -1.557900 |
| 21/08/2024 | +0.0150% | 2110.801300 | 2111.117200 | +0.315900 |
| 20/08/2024 | +0.0356% | 2110.049100 | 2110.801300 | +0.752200 |
| 19/08/2024 | +0.1618% | 2106.637400 | 2110.049100 | +3.411700 |
| 16/08/2024 | +0.1517% | 2103.443800 | 2106.637400 | +3.193600 |
| 14/08/2024 | +0.0878% | 2101.597600 | 2103.443800 | +1.846200 |
| 13/08/2024 | +0.2682% | 2095.968700 | 2101.597600 | +5.628900 |
| 12/08/2024 | +0.1348% | 2093.145300 | 2095.968700 | +2.823400 |
| 09/08/2024 | +0.0892% | 2091.278100 | 2093.145300 | +1.867200 |
| 08/08/2024 | +0.0659% | 2089.900300 | 2091.278100 | +1.377800 |
| 07/08/2024 | -0.0144% | 2090.201300 | 2089.900300 | -0.301000 |
| 06/08/2024 | -0.1241% | 2092.796600 | 2090.201300 | -2.595300 |
| 05/08/2024 | -0.2029% | 2097.048100 | 2092.796600 | -4.251500 |
| 02/08/2024 | +0.2819% | 2091.144700 | 2097.048100 | +5.903400 |
| 01/08/2024 | -0.0061% | 2091.271800 | 2091.144700 | -0.127100 |
| 31/07/2024 | +0.1310% | 2088.533500 | 2091.271800 | +2.738300 |
| 30/07/2024 | +0.0677% | 2087.119300 | 2088.533500 | +1.414200 |
| 29/07/2024 | +0.1534% | 2083.919600 | 2087.119300 | +3.199700 |
| 26/07/2024 | +0.2083% | 2079.582600 | 2083.919600 | +4.337000 |
| 25/07/2024 | +0.0203% | 2079.160200 | 2079.582600 | +0.422400 |
| 24/07/2024 | +0.0777% | 2077.544600 | 2079.160200 | +1.615600 |
| 23/07/2024 | -0.0313% | 2078.194600 | 2077.544600 | -0.650000 |
| 22/07/2024 | +0.1481% | 2075.118700 | 2078.194600 | +3.075900 |
| 19/07/2024 | -0.0306% | 2075.754500 | 2075.118700 | -0.635800 |
| 18/07/2024 | +0.1643% | 2072.347200 | 2075.754500 | +3.407300 |
| 17/07/2024 | +0.1884% | 2068.447300 | 2072.347200 | +3.899900 |
| 15/07/2024 | +0.2610% | 2063.055400 | 2068.447300 | +5.391900 |
| 12/07/2024 | +0.1656% | 2059.642800 | 2063.055400 | +3.412600 |
| 11/07/2024 | +0.1882% | 2055.769900 | 2059.642800 | +3.872900 |
| 10/07/2024 | -0.1466% | 2058.786500 | 2055.769900 | -3.016600 |
| 09/07/2024 | -0.0281% | 2059.365700 | 2058.786500 | -0.579200 |
| 08/07/2024 | +0.2514% | 2054.195400 | 2059.365700 | +5.170300 |
| 05/07/2024 | +0.0247% | 2053.687400 | 2054.195400 | +0.508000 |
| 04/07/2024 | +0.0084% | 2053.515100 | 2053.687400 | +0.172300 |
| 03/07/2024 | +0.0941% | 2051.582900 | 2053.515100 | +1.932200 |
| 02/07/2024 | +0.1030% | 2049.470600 | 2051.582900 | +2.112300 |
| 01/07/2024 | -0.0897% | 2051.310400 | 2049.470600 | -1.839800 |
| 28/06/2024 | -0.1352% | 2054.085500 | 2051.310400 | -2.775100 |
| 27/06/2024 | +0.0818% | 2052.406100 | 2054.085500 | +1.679400 |
| 26/06/2024 | -0.0287% | 2052.994700 | 2052.406100 | -0.588600 |
| 25/06/2024 | +0.0353% | 2052.269800 | 2052.994700 | +0.724900 |
| 24/06/2024 | +0.1419% | 2049.360300 | 2052.269800 | +2.909500 |
| 21/06/2024 | +0.0783% | 2047.757100 | 2049.360300 | +1.603200 |
| 19/06/2024 | -0.1341% | 2050.504900 | 2047.757100 | -2.747800 |
| 18/06/2024 | +0.0312% | 2049.866200 | 2050.504900 | +0.638700 |
| 17/06/2024 | +0.0661% | 2048.510900 | 2049.866200 | +1.355300 |
| 14/06/2024 | +0.0697% | 2047.083600 | 2048.510900 | +1.427300 |
| 13/06/2024 | +0.0254% | 2046.564300 | 2047.083600 | +0.519300 |
| 12/06/2024 | -0.0385% | 2047.353100 | 2046.564300 | -0.788800 |
| 11/06/2024 | -0.0456% | 2048.287900 | 2047.353100 | -0.934800 |
| 10/06/2024 | +0.1584% | 2045.047000 | 2048.287900 | +3.240900 |
| 07/06/2024 | -0.1174% | 2047.449500 | 2045.047000 | -2.402500 |
| 06/06/2024 | +0.1879% | 2043.605400 | 2047.449500 | +3.844100 |
| 05/06/2024 | +0.0579% | 2042.423300 | 2043.605400 | +1.182100 |
| 04/06/2024 | +0.0890% | 2040.605900 | 2042.423300 | +1.817400 |
| 03/06/2024 | +0.0383% | 2039.824200 | 2040.605900 | +0.781700 |
| 31/05/2024 | +0.1289% | 2037.197000 | 2039.824200 | +2.627200 |
| 30/05/2024 | +0.2057% | 2033.010000 | 2037.197000 | +4.187000 |
| 29/05/2024 | -0.1825% | 2036.724300 | 2033.010000 | -3.714300 |
| 28/05/2024 | -0.0533% | 2037.810600 | 2036.724300 | -1.086300 |
Mostrando 301 -
400
de 1501 registros