Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: APVEstadísticas del Período
Promedio
0.0218%
Máximo
0.4060%
Mínimo
-0.3076%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0014% | 2143.128800 | 2143.158900 | +0.030100 |
| 30/12/2024 | +0.1788% | 2139.300000 | 2143.128800 | +3.828800 |
| 27/12/2024 | +0.0264% | 2138.735400 | 2139.300000 | +0.564600 |
| 26/12/2024 | -0.0010% | 2138.756400 | 2138.735400 | -0.021000 |
| 24/12/2024 | -0.0775% | 2140.415500 | 2138.756400 | -1.659100 |
| 23/12/2024 | -0.1621% | 2143.887300 | 2140.415500 | -3.471800 |
| 20/12/2024 | +0.0546% | 2142.718000 | 2143.887300 | +1.169300 |
| 19/12/2024 | -0.2483% | 2148.045800 | 2142.718000 | -5.327800 |
| 18/12/2024 | -0.2702% | 2153.857700 | 2148.045800 | -5.811900 |
| 17/12/2024 | -0.2077% | 2158.336200 | 2153.857700 | -4.478500 |
| 16/12/2024 | -0.0157% | 2158.675000 | 2158.336200 | -0.338800 |
| 13/12/2024 | -0.0064% | 2158.814000 | 2158.675000 | -0.139000 |
| 12/12/2024 | -0.1075% | 2161.136700 | 2158.814000 | -2.322700 |
| 11/12/2024 | +0.0752% | 2159.511200 | 2161.136700 | +1.625500 |
| 10/12/2024 | -0.0388% | 2160.349600 | 2159.511200 | -0.838400 |
| 09/12/2024 | +0.0276% | 2159.752500 | 2160.349600 | +0.597100 |
| 06/12/2024 | -0.0149% | 2160.074300 | 2159.752500 | -0.321800 |
| 05/12/2024 | -0.0456% | 2161.059100 | 2160.074300 | -0.984800 |
| 04/12/2024 | +0.0834% | 2159.256600 | 2161.059100 | +1.802500 |
| 03/12/2024 | -0.0522% | 2160.383800 | 2159.256600 | -1.127200 |
| 02/12/2024 | +0.0356% | 2159.614000 | 2160.383800 | +0.769800 |
| 29/11/2024 | +0.1810% | 2155.709700 | 2159.614000 | +3.904300 |
| 28/11/2024 | -0.0392% | 2156.554900 | 2155.709700 | -0.845200 |
| 27/11/2024 | +0.1109% | 2154.164200 | 2156.554900 | +2.390700 |
| 26/11/2024 | +0.0113% | 2153.919800 | 2154.164200 | +0.244400 |
| 25/11/2024 | +0.0874% | 2152.038300 | 2153.919800 | +1.881500 |
| 22/11/2024 | +0.2210% | 2147.288100 | 2152.038300 | +4.750200 |
| 21/11/2024 | +0.0816% | 2145.537300 | 2147.288100 | +1.750800 |
| 20/11/2024 | +0.0660% | 2144.121100 | 2145.537300 | +1.416200 |
| 19/11/2024 | +0.0297% | 2143.484300 | 2144.121100 | +0.636800 |
| 18/11/2024 | +0.2108% | 2138.970800 | 2143.484300 | +4.513500 |
| 15/11/2024 | -0.0695% | 2140.457000 | 2138.970800 | -1.486200 |
| 14/11/2024 | -0.1660% | 2144.012400 | 2140.457000 | -3.555400 |
| 13/11/2024 | +0.0205% | 2143.572900 | 2144.012400 | +0.439500 |
| 12/11/2024 | -0.1964% | 2147.786400 | 2143.572900 | -4.213500 |
| 11/11/2024 | +0.2732% | 2141.926900 | 2147.786400 | +5.859500 |
| 08/11/2024 | +0.4060% | 2133.247700 | 2141.926900 | +8.679200 |
| 07/11/2024 | -0.0574% | 2134.472200 | 2133.247700 | -1.224500 |
| 06/11/2024 | +0.2986% | 2128.108200 | 2134.472200 | +6.364000 |
| 05/11/2024 | +0.0528% | 2126.985200 | 2128.108200 | +1.123000 |
| 04/11/2024 | +0.0852% | 2125.174000 | 2126.985200 | +1.811200 |
| 30/10/2024 | +0.1732% | 2121.495900 | 2125.174000 | +3.678100 |
| 29/10/2024 | -0.1269% | 2124.190500 | 2121.495900 | -2.694600 |
| 28/10/2024 | -0.1912% | 2128.256900 | 2124.190500 | -4.066400 |
| 25/10/2024 | +0.0128% | 2127.984300 | 2128.256900 | +0.272600 |
| 24/10/2024 | +0.0606% | 2126.695500 | 2127.984300 | +1.288800 |
| 23/10/2024 | -0.1823% | 2130.576400 | 2126.695500 | -3.880900 |
| 22/10/2024 | -0.3076% | 2137.139700 | 2130.576400 | -6.563300 |
| 21/10/2024 | -0.1479% | 2140.303900 | 2137.139700 | -3.164200 |
| 18/10/2024 | +0.1503% | 2137.089200 | 2140.303900 | +3.214700 |
| 17/10/2024 | -0.0224% | 2137.569000 | 2137.089200 | -0.479800 |
| 16/10/2024 | +0.2945% | 2131.282300 | 2137.569000 | +6.286700 |
| 15/10/2024 | +0.0803% | 2129.572000 | 2131.282300 | +1.710300 |
| 14/10/2024 | -0.0082% | 2129.746200 | 2129.572000 | -0.174200 |
| 11/10/2024 | -0.0281% | 2130.345200 | 2129.746200 | -0.599000 |
| 10/10/2024 | -0.2285% | 2135.219500 | 2130.345200 | -4.874300 |
| 09/10/2024 | -0.0934% | 2137.213800 | 2135.219500 | -1.994300 |
| 08/10/2024 | +0.0165% | 2136.860900 | 2137.213800 | +0.352900 |
| 07/10/2024 | -0.1006% | 2139.012000 | 2136.860900 | -2.151100 |
| 04/10/2024 | -0.1035% | 2141.227000 | 2139.012000 | -2.215000 |
| 03/10/2024 | -0.0444% | 2142.178200 | 2141.227000 | -0.951200 |
| 02/10/2024 | -0.0067% | 2142.321100 | 2142.178200 | -0.142900 |
| 01/10/2024 | +0.1841% | 2138.380100 | 2142.321100 | +3.941000 |
| 30/09/2024 | +0.0704% | 2136.874200 | 2138.380100 | +1.505900 |
| 27/09/2024 | +0.1362% | 2133.965800 | 2136.874200 | +2.908400 |
| 26/09/2024 | -0.0288% | 2134.581500 | 2133.965800 | -0.615700 |
| 25/09/2024 | -0.0394% | 2135.423300 | 2134.581500 | -0.841800 |
| 24/09/2024 | -0.1075% | 2137.719500 | 2135.423300 | -2.296200 |
| 23/09/2024 | +0.1109% | 2135.350200 | 2137.719500 | +2.369300 |
| 17/09/2024 | +0.0551% | 2134.175000 | 2135.350200 | +1.175200 |
| 16/09/2024 | +0.0708% | 2132.663900 | 2134.175000 | +1.511100 |
| 13/09/2024 | +0.0499% | 2131.600000 | 2132.663900 | +1.063900 |
| 12/09/2024 | -0.0884% | 2133.485400 | 2131.600000 | -1.885400 |
| 11/09/2024 | +0.0381% | 2132.672300 | 2133.485400 | +0.813100 |
| 10/09/2024 | +0.1363% | 2129.768300 | 2132.672300 | +2.904000 |
| 09/09/2024 | +0.2695% | 2124.035500 | 2129.768300 | +5.732800 |
| 06/09/2024 | +0.0618% | 2122.722800 | 2124.035500 | +1.312700 |
| 05/09/2024 | +0.0782% | 2121.064400 | 2122.722800 | +1.658400 |
| 04/09/2024 | +0.3198% | 2114.292100 | 2121.064400 | +6.772300 |
| 03/09/2024 | +0.1332% | 2111.477600 | 2114.292100 | +2.814500 |
| 02/09/2024 | +0.0029% | 2111.416000 | 2111.477600 | +0.061600 |
| 30/08/2024 | -0.0254% | 2111.953000 | 2111.416000 | -0.537000 |
| 29/08/2024 | +0.0445% | 2111.014400 | 2111.953000 | +0.938600 |
| 28/08/2024 | +0.0266% | 2110.453500 | 2111.014400 | +0.560900 |
| 27/08/2024 | -0.0304% | 2111.095000 | 2110.453500 | -0.641500 |
| 26/08/2024 | -0.0094% | 2111.292400 | 2111.095000 | -0.197400 |
| 23/08/2024 | +0.0821% | 2109.559300 | 2111.292400 | +1.733100 |
| 22/08/2024 | -0.0738% | 2111.117200 | 2109.559300 | -1.557900 |
| 21/08/2024 | +0.0150% | 2110.801300 | 2111.117200 | +0.315900 |
| 20/08/2024 | +0.0356% | 2110.049100 | 2110.801300 | +0.752200 |
| 19/08/2024 | +0.1618% | 2106.637400 | 2110.049100 | +3.411700 |
| 16/08/2024 | +0.1517% | 2103.443800 | 2106.637400 | +3.193600 |
| 14/08/2024 | +0.0878% | 2101.597600 | 2103.443800 | +1.846200 |
| 13/08/2024 | +0.2682% | 2095.968700 | 2101.597600 | +5.628900 |
| 12/08/2024 | +0.1348% | 2093.145300 | 2095.968700 | +2.823400 |
| 09/08/2024 | +0.0892% | 2091.278100 | 2093.145300 | +1.867200 |
| 08/08/2024 | +0.0659% | 2089.900300 | 2091.278100 | +1.377800 |
| 07/08/2024 | -0.0144% | 2090.201300 | 2089.900300 | -0.301000 |
| 06/08/2024 | -0.1241% | 2092.796600 | 2090.201300 | -2.595300 |
| 05/08/2024 | -0.2029% | 2097.048100 | 2092.796600 | -4.251500 |
Mostrando 201 -
300
de 1448 registros