Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: APVEstadísticas del Período
Promedio
-0.0435%
Máximo
0.9898%
Mínimo
-1.1665%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2022 | -0.6587% | 1732.906400 | 1721.529900 | -11.376500 |
| 07/03/2022 | -0.4684% | 1741.042900 | 1732.906400 | -8.136500 |
| 04/03/2022 | +0.2573% | 1736.568800 | 1741.042900 | +4.474100 |
| 03/03/2022 | -0.2424% | 1740.784200 | 1736.568800 | -4.215400 |
| 02/03/2022 | +0.1272% | 1738.571600 | 1740.784200 | +2.212600 |
| 01/03/2022 | +0.3101% | 1733.188500 | 1738.571600 | +5.383100 |
| 28/02/2022 | -0.5093% | 1742.038600 | 1733.188500 | -8.850100 |
| 25/02/2022 | -0.0439% | 1742.803500 | 1742.038600 | -0.764900 |
| 24/02/2022 | +0.5739% | 1732.829700 | 1742.803500 | +9.973800 |
| 23/02/2022 | -0.9215% | 1748.871700 | 1732.829700 | -16.042000 |
| 22/02/2022 | -0.5649% | 1758.778400 | 1748.871700 | -9.906700 |
| 21/02/2022 | +0.2825% | 1753.816400 | 1758.778400 | +4.962000 |
| 18/02/2022 | -0.4638% | 1761.969000 | 1753.816400 | -8.152600 |
| 17/02/2022 | -0.1632% | 1764.847100 | 1761.969000 | -2.878100 |
| 16/02/2022 | -0.0792% | 1766.245600 | 1764.847100 | -1.398500 |
| 15/02/2022 | -0.4405% | 1774.043700 | 1766.245600 | -7.798100 |
| 14/02/2022 | -0.0234% | 1774.458400 | 1774.043700 | -0.414700 |
| 11/02/2022 | +0.0427% | 1773.700900 | 1774.458400 | +0.757500 |
| 10/02/2022 | -1.1665% | 1794.512800 | 1773.700900 | -20.811900 |
| 09/02/2022 | +0.1419% | 1791.967600 | 1794.512800 | +2.545200 |
| 08/02/2022 | -0.1028% | 1793.810000 | 1791.967600 | -1.842400 |
| 07/02/2022 | +0.1659% | 1790.837000 | 1793.810000 | +2.973000 |
| 04/02/2022 | +0.3876% | 1783.909400 | 1790.837000 | +6.927600 |
| 03/02/2022 | +0.2920% | 1778.707200 | 1783.909400 | +5.202200 |
| 02/02/2022 | +0.4219% | 1771.218500 | 1778.707200 | +7.488700 |
| 01/02/2022 | +0.2059% | 1767.575800 | 1771.218500 | +3.642700 |
| 31/01/2022 | +0.0630% | 1766.462200 | 1767.575800 | +1.113600 |
| 28/01/2022 | +0.8017% | 1752.357300 | 1766.462200 | +14.104900 |
| 27/01/2022 | -0.3463% | 1758.436400 | 1752.357300 | -6.079100 |
| 26/01/2022 | -0.6640% | 1770.151100 | 1758.436400 | -11.714700 |
| 25/01/2022 | +0.1217% | 1767.998000 | 1770.151100 | +2.153100 |
| 24/01/2022 | -0.2504% | 1772.430100 | 1767.998000 | -4.432100 |
| 21/01/2022 | -0.2836% | 1777.463200 | 1772.430100 | -5.033100 |
| 20/01/2022 | -0.4397% | 1785.296600 | 1777.463200 | -7.833400 |
| 19/01/2022 | -0.6383% | 1796.728200 | 1785.296600 | -11.431600 |
| 18/01/2022 | -0.5734% | 1807.059700 | 1796.728200 | -10.331500 |
| 17/01/2022 | +0.4301% | 1799.305100 | 1807.059700 | +7.754600 |
| 14/01/2022 | -0.6031% | 1810.188800 | 1799.305100 | -10.883700 |
| 13/01/2022 | -0.3116% | 1815.838500 | 1810.188800 | -5.649700 |
| 12/01/2022 | +0.1606% | 1812.925300 | 1815.838500 | +2.913200 |
| 11/01/2022 | +0.5137% | 1803.635600 | 1812.925300 | +9.289700 |
| 10/01/2022 | -0.1218% | 1805.833300 | 1803.635600 | -2.197700 |
| 07/01/2022 | -0.3868% | 1812.830900 | 1805.833300 | -6.997600 |
| 06/01/2022 | -0.3500% | 1819.187200 | 1812.830900 | -6.356300 |
| 05/01/2022 | -0.9434% | 1836.429800 | 1819.187200 | -17.242600 |
| 04/01/2022 | +0.0140% | 1836.173500 | 1836.429800 | +0.256300 |
| 03/01/2022 | +0.5180% | 1826.687100 | 1836.173500 | +9.486400 |
| 31/12/2021 | +0.0010% | 1826.668700 | 1826.687100 | +0.018400 |
| 30/12/2021 | -0.2911% | 1831.994400 | 1826.668700 | -5.325700 |
| 29/12/2021 | -0.4836% | 1840.875600 | 1831.994400 | -8.881200 |
| 28/12/2021 | -0.0129% | 1841.112500 | 1840.875600 | -0.236900 |
| 27/12/2021 | -0.0415% | 1841.876000 | 1841.112500 | -0.763500 |
| 24/12/2021 | +0.5142% | 1832.430200 | 1841.876000 | +9.445800 |
| 23/12/2021 | -0.1464% | 1835.115700 | 1832.430200 | -2.685500 |
| 22/12/2021 | +0.3083% | 1829.467100 | 1835.115700 | +5.648600 |
| 21/12/2021 | +0.5889% | 1818.725700 | 1829.467100 | +10.741400 |
| 20/12/2021 | -0.1636% | 1821.703200 | 1818.725700 | -2.977500 |
| 17/12/2021 | -0.4553% | 1830.016100 | 1821.703200 | -8.312900 |
| 16/12/2021 | +0.2937% | 1824.649700 | 1830.016100 | +5.366400 |
| 15/12/2021 | +0.1157% | 1822.539600 | 1824.649700 | +2.110100 |
| 14/12/2021 | -0.3143% | 1828.276100 | 1822.539600 | -5.736500 |
| 13/12/2021 | -0.7299% | 1841.670400 | 1828.276100 | -13.394300 |
| 10/12/2021 | +0.5009% | 1832.467700 | 1841.670400 | +9.202700 |
| 09/12/2021 | +0.3054% | 1826.880700 | 1832.467700 | +5.587000 |
| 07/12/2021 | +0.4174% | 1819.270700 | 1826.880700 | +7.610000 |
| 06/12/2021 | +0.3099% | 1813.642200 | 1819.270700 | +5.628500 |
| 03/12/2021 | +0.1919% | 1810.164800 | 1813.642200 | +3.477400 |
| 02/12/2021 | +0.9898% | 1792.336000 | 1810.164800 | +17.828800 |
| 01/12/2021 | -0.6895% | 1804.737300 | 1792.336000 | -12.401300 |
| 30/11/2021 | -0.3144% | 1810.420500 | 1804.737300 | -5.683200 |
| 29/11/2021 | +0.0825% | 1808.928200 | 1810.420500 | +1.492300 |
| 26/11/2021 | -0.0518% | 1809.866000 | 1808.928200 | -0.937800 |
| 25/11/2021 | +0.4477% | 1801.781600 | 1809.866000 | +8.084400 |
| 24/11/2021 | -0.0407% | 1802.515400 | 1801.781600 | -0.733800 |
| 23/11/2021 | -0.1918% | 1805.976700 | 1802.515400 | -3.461300 |
| 22/11/2021 | -0.7704% | 1819.943600 | 1805.976700 | -13.966900 |
| 19/11/2021 | -0.3170% | 1825.721600 | 1819.943600 | -5.778000 |
| 18/11/2021 | +0.7582% | 1811.931900 | 1825.721600 | +13.789700 |
| 17/11/2021 | +0.6970% | 1799.346500 | 1811.931900 | +12.585400 |
| 16/11/2021 | -0.0600% | 1800.425800 | 1799.346500 | -1.079300 |
| 15/11/2021 | +0.1477% | 1797.768500 | 1800.425800 | +2.657300 |
| 12/11/2021 | +0.5084% | 1788.651400 | 1797.768500 | +9.117100 |
| 11/11/2021 | +0.1765% | 1785.497600 | 1788.651400 | +3.153800 |
| 10/11/2021 | -0.5084% | 1794.597400 | 1785.497600 | -9.099800 |
| 09/11/2021 | -0.2813% | 1799.652000 | 1794.597400 | -5.054600 |
| 08/11/2021 | -0.2322% | 1803.835900 | 1799.652000 | -4.183900 |
| 05/11/2021 | +0.0406% | 1803.103000 | 1803.835900 | +0.732900 |
| 04/11/2021 | +0.2942% | 1797.806400 | 1803.103000 | +5.296600 |
| 03/11/2021 | +0.2757% | 1792.857400 | 1797.806400 | +4.949000 |
| 02/11/2021 | +0.3606% | 1786.403300 | 1792.857400 | +6.454100 |
| 29/10/2021 | +0.0684% | 1785.182000 | 1786.403300 | +1.221300 |
| 28/10/2021 | +0.0071% | 1785.054400 | 1785.182000 | +0.127600 |
| 27/10/2021 | -0.3601% | 1791.493500 | 1785.054400 | -6.439100 |
| 26/10/2021 | +0.0758% | 1790.135900 | 1791.493500 | +1.357600 |
| 25/10/2021 | +0.1184% | 1788.018500 | 1790.135900 | +2.117400 |
| 22/10/2021 | -0.0831% | 1789.504500 | 1788.018500 | -1.486000 |
| 21/10/2021 | +0.0347% | 1788.883700 | 1789.504500 | +0.620800 |
| 20/10/2021 | +0.1306% | 1786.549500 | 1788.883700 | +2.334200 |
| 19/10/2021 | -0.3499% | 1792.811300 | 1786.549500 | -6.261800 |
| 18/10/2021 | -0.2935% | 1798.081200 | 1792.811300 | -5.269900 |
Mostrando 901 -
1000
de 1449 registros