Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: APVEstadísticas del Período
Promedio
-0.0619%
Máximo
1.0066%
Mínimo
-1.1665%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2022 | -0.3314% | 1722.770100 | 1717.069900 | -5.700200 |
| 19/05/2022 | -0.3627% | 1729.029100 | 1722.770100 | -6.259000 |
| 18/05/2022 | -0.3765% | 1735.550300 | 1729.029100 | -6.521200 |
| 17/05/2022 | +0.2545% | 1731.139100 | 1735.550300 | +4.411200 |
| 16/05/2022 | +0.1255% | 1728.968400 | 1731.139100 | +2.170700 |
| 13/05/2022 | +0.1925% | 1725.643200 | 1728.968400 | +3.325200 |
| 12/05/2022 | +0.2995% | 1720.482300 | 1725.643200 | +5.160900 |
| 11/05/2022 | -0.2178% | 1724.234200 | 1720.482300 | -3.751900 |
| 10/05/2022 | -0.1705% | 1727.176700 | 1724.234200 | -2.942500 |
| 09/05/2022 | -0.4869% | 1735.606500 | 1727.176700 | -8.429800 |
| 06/05/2022 | -0.8766% | 1750.887200 | 1735.606500 | -15.280700 |
| 05/05/2022 | -0.4766% | 1759.252000 | 1750.887200 | -8.364800 |
| 04/05/2022 | +0.7621% | 1745.895700 | 1759.252000 | +13.356300 |
| 03/05/2022 | +0.1261% | 1743.696000 | 1745.895700 | +2.199700 |
| 02/05/2022 | +0.0814% | 1742.276900 | 1743.696000 | +1.419100 |
| 29/04/2022 | -0.4555% | 1750.230600 | 1742.276900 | -7.953700 |
| 28/04/2022 | +0.7592% | 1736.992800 | 1750.230600 | +13.237800 |
| 27/04/2022 | -0.0758% | 1738.310000 | 1736.992800 | -1.317200 |
| 26/04/2022 | -0.5954% | 1748.690100 | 1738.310000 | -10.380100 |
| 25/04/2022 | +0.4247% | 1741.279000 | 1748.690100 | +7.411100 |
| 22/04/2022 | +0.1741% | 1738.249300 | 1741.279000 | +3.029700 |
| 21/04/2022 | -0.4021% | 1745.252200 | 1738.249300 | -7.002900 |
| 20/04/2022 | +0.0815% | 1743.830100 | 1745.252200 | +1.422100 |
| 19/04/2022 | -0.3059% | 1749.173100 | 1743.830100 | -5.343000 |
| 18/04/2022 | +0.1493% | 1746.563300 | 1749.173100 | +2.609800 |
| 14/04/2022 | +0.5487% | 1737.006500 | 1746.563300 | +9.556800 |
| 13/04/2022 | +0.1197% | 1734.928700 | 1737.006500 | +2.077800 |
| 12/04/2022 | -0.7052% | 1747.206800 | 1734.928700 | -12.278100 |
| 11/04/2022 | -0.2558% | 1751.682500 | 1747.206800 | -4.475700 |
| 08/04/2022 | +0.2400% | 1747.484300 | 1751.682500 | +4.198200 |
| 07/04/2022 | +0.5214% | 1738.396100 | 1747.484300 | +9.088200 |
| 06/04/2022 | +0.3432% | 1732.440700 | 1738.396100 | +5.955400 |
| 05/04/2022 | -0.2077% | 1736.041900 | 1732.440700 | -3.601200 |
| 04/04/2022 | +0.1701% | 1733.091200 | 1736.041900 | +2.950700 |
| 01/04/2022 | -0.2694% | 1737.766500 | 1733.091200 | -4.675300 |
| 31/03/2022 | +0.1518% | 1735.129900 | 1737.766500 | +2.636600 |
| 30/03/2022 | +0.9274% | 1719.112500 | 1735.129900 | +16.017400 |
| 29/03/2022 | +0.3827% | 1712.545300 | 1719.112500 | +6.567200 |
| 28/03/2022 | -0.6616% | 1723.912900 | 1712.545300 | -11.367600 |
| 25/03/2022 | -0.1778% | 1726.979900 | 1723.912900 | -3.067000 |
| 24/03/2022 | -0.0861% | 1728.467300 | 1726.979900 | -1.487400 |
| 23/03/2022 | +0.2795% | 1723.643100 | 1728.467300 | +4.824200 |
| 22/03/2022 | -0.4005% | 1730.559900 | 1723.643100 | -6.916800 |
| 21/03/2022 | -0.0891% | 1732.102500 | 1730.559900 | -1.542600 |
| 18/03/2022 | +0.6114% | 1721.544200 | 1732.102500 | +10.558300 |
| 17/03/2022 | +1.0066% | 1704.302400 | 1721.544200 | +17.241800 |
| 16/03/2022 | -0.0776% | 1705.625300 | 1704.302400 | -1.322900 |
| 15/03/2022 | -0.1557% | 1708.283800 | 1705.625300 | -2.658500 |
| 14/03/2022 | -0.3615% | 1714.470400 | 1708.283800 | -6.186600 |
| 11/03/2022 | -0.3367% | 1720.252800 | 1714.470400 | -5.782400 |
| 10/03/2022 | +0.1284% | 1718.045900 | 1720.252800 | +2.206900 |
| 09/03/2022 | -0.2026% | 1721.529900 | 1718.045900 | -3.484000 |
| 08/03/2022 | -0.6587% | 1732.906400 | 1721.529900 | -11.376500 |
| 07/03/2022 | -0.4684% | 1741.042900 | 1732.906400 | -8.136500 |
| 04/03/2022 | +0.2573% | 1736.568800 | 1741.042900 | +4.474100 |
| 03/03/2022 | -0.2424% | 1740.784200 | 1736.568800 | -4.215400 |
| 02/03/2022 | +0.1272% | 1738.571600 | 1740.784200 | +2.212600 |
| 01/03/2022 | +0.3101% | 1733.188500 | 1738.571600 | +5.383100 |
| 28/02/2022 | -0.5093% | 1742.038600 | 1733.188500 | -8.850100 |
| 25/02/2022 | -0.0439% | 1742.803500 | 1742.038600 | -0.764900 |
| 24/02/2022 | +0.5739% | 1732.829700 | 1742.803500 | +9.973800 |
| 23/02/2022 | -0.9215% | 1748.871700 | 1732.829700 | -16.042000 |
| 22/02/2022 | -0.5649% | 1758.778400 | 1748.871700 | -9.906700 |
| 21/02/2022 | +0.2825% | 1753.816400 | 1758.778400 | +4.962000 |
| 18/02/2022 | -0.4638% | 1761.969000 | 1753.816400 | -8.152600 |
| 17/02/2022 | -0.1632% | 1764.847100 | 1761.969000 | -2.878100 |
| 16/02/2022 | -0.0792% | 1766.245600 | 1764.847100 | -1.398500 |
| 15/02/2022 | -0.4405% | 1774.043700 | 1766.245600 | -7.798100 |
| 14/02/2022 | -0.0234% | 1774.458400 | 1774.043700 | -0.414700 |
| 11/02/2022 | +0.0427% | 1773.700900 | 1774.458400 | +0.757500 |
| 10/02/2022 | -1.1665% | 1794.512800 | 1773.700900 | -20.811900 |
| 09/02/2022 | +0.1419% | 1791.967600 | 1794.512800 | +2.545200 |
| 08/02/2022 | -0.1028% | 1793.810000 | 1791.967600 | -1.842400 |
| 07/02/2022 | +0.1659% | 1790.837000 | 1793.810000 | +2.973000 |
| 04/02/2022 | +0.3876% | 1783.909400 | 1790.837000 | +6.927600 |
| 03/02/2022 | +0.2920% | 1778.707200 | 1783.909400 | +5.202200 |
| 02/02/2022 | +0.4219% | 1771.218500 | 1778.707200 | +7.488700 |
| 01/02/2022 | +0.2059% | 1767.575800 | 1771.218500 | +3.642700 |
| 31/01/2022 | +0.0630% | 1766.462200 | 1767.575800 | +1.113600 |
| 28/01/2022 | +0.8017% | 1752.357300 | 1766.462200 | +14.104900 |
| 27/01/2022 | -0.3463% | 1758.436400 | 1752.357300 | -6.079100 |
| 26/01/2022 | -0.6640% | 1770.151100 | 1758.436400 | -11.714700 |
| 25/01/2022 | +0.1217% | 1767.998000 | 1770.151100 | +2.153100 |
| 24/01/2022 | -0.2504% | 1772.430100 | 1767.998000 | -4.432100 |
| 21/01/2022 | -0.2836% | 1777.463200 | 1772.430100 | -5.033100 |
| 20/01/2022 | -0.4397% | 1785.296600 | 1777.463200 | -7.833400 |
| 19/01/2022 | -0.6383% | 1796.728200 | 1785.296600 | -11.431600 |
| 18/01/2022 | -0.5734% | 1807.059700 | 1796.728200 | -10.331500 |
| 17/01/2022 | +0.4301% | 1799.305100 | 1807.059700 | +7.754600 |
| 14/01/2022 | -0.6031% | 1810.188800 | 1799.305100 | -10.883700 |
| 13/01/2022 | -0.3116% | 1815.838500 | 1810.188800 | -5.649700 |
| 12/01/2022 | +0.1606% | 1812.925300 | 1815.838500 | +2.913200 |
| 11/01/2022 | +0.5137% | 1803.635600 | 1812.925300 | +9.289700 |
| 10/01/2022 | -0.1218% | 1805.833300 | 1803.635600 | -2.197700 |
| 07/01/2022 | -0.3868% | 1812.830900 | 1805.833300 | -6.997600 |
| 06/01/2022 | -0.3500% | 1819.187200 | 1812.830900 | -6.356300 |
| 05/01/2022 | -0.9434% | 1836.429800 | 1819.187200 | -17.242600 |
| 04/01/2022 | +0.0140% | 1836.173500 | 1836.429800 | +0.256300 |
| 03/01/2022 | +0.5180% | 1826.687100 | 1836.173500 | +9.486400 |
| 31/12/2021 | +0.0010% | 1826.668700 | 1826.687100 | +0.018400 |
Mostrando 901 -
1000
de 1501 registros