Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: APVEstadísticas del Período
Promedio
0.0233%
Máximo
1.6479%
Mínimo
-2.3619%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/10/2022 | +1.6479% | 1728.844200 | 1757.569400 | +28.725200 |
| 14/10/2022 | -0.2163% | 1732.588200 | 1728.844200 | -3.744000 |
| 13/10/2022 | +0.7042% | 1720.429800 | 1732.588200 | +12.158400 |
| 12/10/2022 | -0.4841% | 1728.778400 | 1720.429800 | -8.348600 |
| 11/10/2022 | -1.5051% | 1754.994800 | 1728.778400 | -26.216400 |
| 07/10/2022 | -0.5570% | 1764.798200 | 1754.994800 | -9.803400 |
| 06/10/2022 | +0.2331% | 1760.689400 | 1764.798200 | +4.108800 |
| 05/10/2022 | +0.3951% | 1753.746300 | 1760.689400 | +6.943100 |
| 04/10/2022 | -0.3668% | 1760.191100 | 1753.746300 | -6.444800 |
| 03/10/2022 | +0.7446% | 1747.132800 | 1760.191100 | +13.058300 |
| 30/09/2022 | -0.3559% | 1753.362400 | 1747.132800 | -6.229600 |
| 29/09/2022 | -0.7331% | 1766.263500 | 1753.362400 | -12.901100 |
| 28/09/2022 | -0.1520% | 1768.949400 | 1766.263500 | -2.685900 |
| 27/09/2022 | -0.6652% | 1780.756400 | 1768.949400 | -11.807000 |
| 26/09/2022 | -0.1500% | 1783.429300 | 1780.756400 | -2.672900 |
| 23/09/2022 | +0.0718% | 1782.149500 | 1783.429300 | +1.279800 |
| 22/09/2022 | -0.2566% | 1786.727600 | 1782.149500 | -4.578100 |
| 21/09/2022 | +0.1759% | 1783.586900 | 1786.727600 | +3.140700 |
| 20/09/2022 | -0.3877% | 1790.515100 | 1783.586900 | -6.928200 |
| 15/09/2022 | -0.1978% | 1794.059900 | 1790.515100 | -3.544800 |
| 14/09/2022 | +0.3534% | 1787.731300 | 1794.059900 | +6.328600 |
| 13/09/2022 | -0.1624% | 1790.636700 | 1787.731300 | -2.905400 |
| 12/09/2022 | +1.1425% | 1770.295100 | 1790.636700 | +20.341600 |
| 09/09/2022 | +0.8052% | 1756.097500 | 1770.295100 | +14.197600 |
| 08/09/2022 | -0.2349% | 1760.228000 | 1756.097500 | -4.130500 |
| 07/09/2022 | -0.2418% | 1764.489400 | 1760.228000 | -4.261400 |
| 06/09/2022 | +0.4588% | 1756.412000 | 1764.489400 | +8.077400 |
| 05/09/2022 | -0.6868% | 1768.516200 | 1756.412000 | -12.104200 |
| 02/09/2022 | -0.3847% | 1775.332900 | 1768.516200 | -6.816700 |
| 01/09/2022 | -0.5240% | 1784.660300 | 1775.332900 | -9.327400 |
| 31/08/2022 | +0.5036% | 1775.695800 | 1784.660300 | +8.964500 |
| 30/08/2022 | -0.8649% | 1791.120200 | 1775.695800 | -15.424400 |
| 29/08/2022 | -0.7331% | 1804.299400 | 1791.120200 | -13.179200 |
| 26/08/2022 | -0.6933% | 1816.851600 | 1804.299400 | -12.552200 |
| 25/08/2022 | +0.2192% | 1812.874300 | 1816.851600 | +3.977300 |
| 24/08/2022 | -0.6529% | 1824.748400 | 1812.874300 | -11.874100 |
| 23/08/2022 | -0.9118% | 1841.462100 | 1824.748400 | -16.713700 |
| 22/08/2022 | -0.4536% | 1849.834400 | 1841.462100 | -8.372300 |
| 19/08/2022 | +0.9286% | 1832.736500 | 1849.834400 | +17.097900 |
| 18/08/2022 | +1.1366% | 1812.023900 | 1832.736500 | +20.712600 |
| 17/08/2022 | +0.5018% | 1802.954000 | 1812.023900 | +9.069900 |
| 16/08/2022 | -0.0849% | 1804.485300 | 1802.954000 | -1.531300 |
| 12/08/2022 | +0.5107% | 1795.293400 | 1804.485300 | +9.191900 |
| 11/08/2022 | -0.2612% | 1799.989400 | 1795.293400 | -4.696000 |
| 10/08/2022 | -0.0783% | 1801.399100 | 1799.989400 | -1.409700 |
| 09/08/2022 | -0.4375% | 1809.297200 | 1801.399100 | -7.898100 |
| 08/08/2022 | -0.0923% | 1810.968100 | 1809.297200 | -1.670900 |
| 05/08/2022 | +0.5258% | 1801.471500 | 1810.968100 | +9.496600 |
| 04/08/2022 | +0.0937% | 1799.784200 | 1801.471500 | +1.687300 |
| 03/08/2022 | +0.5867% | 1789.256000 | 1799.784200 | +10.528200 |
| 02/08/2022 | -0.3753% | 1795.983300 | 1789.256000 | -6.727300 |
| 01/08/2022 | -0.3988% | 1803.159200 | 1795.983300 | -7.175900 |
| 29/07/2022 | +0.0976% | 1801.399700 | 1803.159200 | +1.759500 |
| 28/07/2022 | +0.4714% | 1792.927600 | 1801.399700 | +8.472100 |
| 27/07/2022 | +0.3794% | 1786.138000 | 1792.927600 | +6.789600 |
| 26/07/2022 | -1.1429% | 1806.668500 | 1786.138000 | -20.530500 |
| 25/07/2022 | +0.6413% | 1795.119300 | 1806.668500 | +11.549200 |
| 22/07/2022 | +0.7014% | 1782.572500 | 1795.119300 | +12.546800 |
| 21/07/2022 | +0.6374% | 1771.245800 | 1782.572500 | +11.326700 |
| 20/07/2022 | -0.3543% | 1777.532600 | 1771.245800 | -6.286800 |
| 19/07/2022 | -0.2100% | 1781.268800 | 1777.532600 | -3.736200 |
| 18/07/2022 | -2.2357% | 1821.541100 | 1781.268800 | -40.272300 |
| 15/07/2022 | -2.3619% | 1865.076800 | 1821.541100 | -43.535700 |
| 14/07/2022 | +0.9815% | 1846.859700 | 1865.076800 | +18.217100 |
| 13/07/2022 | +0.0626% | 1845.703900 | 1846.859700 | +1.155800 |
| 12/07/2022 | +0.4633% | 1837.172500 | 1845.703900 | +8.531400 |
| 11/07/2022 | +0.6691% | 1824.921000 | 1837.172500 | +12.251500 |
| 08/07/2022 | +0.3934% | 1817.755500 | 1824.921000 | +7.165500 |
| 07/07/2022 | -0.0932% | 1819.450400 | 1817.755500 | -1.694900 |
| 06/07/2022 | +1.1634% | 1798.405800 | 1819.450400 | +21.044600 |
| 05/07/2022 | +0.8392% | 1783.375900 | 1798.405800 | +15.029900 |
| 04/07/2022 | -0.3910% | 1790.363200 | 1783.375900 | -6.987300 |
| 01/07/2022 | +0.2975% | 1785.044000 | 1790.363200 | +5.319200 |
| 30/06/2022 | +0.5472% | 1775.303800 | 1785.044000 | +9.740200 |
| 29/06/2022 | +0.5862% | 1764.927500 | 1775.303800 | +10.376300 |
| 28/06/2022 | -0.2803% | 1769.880900 | 1764.927500 | -4.953400 |
| 24/06/2022 | +1.2329% | 1748.193200 | 1769.880900 | +21.687700 |
| 23/06/2022 | +0.5058% | 1739.372900 | 1748.193200 | +8.820300 |
| 22/06/2022 | +0.6030% | 1728.915400 | 1739.372900 | +10.457500 |
| 20/06/2022 | +0.2572% | 1724.474000 | 1728.915400 | +4.441400 |
| 17/06/2022 | +0.0001% | 1724.472500 | 1724.474000 | +0.001500 |
| 16/06/2022 | -0.2361% | 1728.548000 | 1724.472500 | -4.075500 |
| 15/06/2022 | +0.4398% | 1720.962300 | 1728.548000 | +7.585700 |
| 14/06/2022 | -0.5356% | 1730.204300 | 1720.962300 | -9.242000 |
| 13/06/2022 | -0.2495% | 1734.525700 | 1730.204300 | -4.321400 |
| 10/06/2022 | -0.3034% | 1739.795900 | 1734.525700 | -5.270200 |
| 09/06/2022 | +0.0425% | 1739.056600 | 1739.795900 | +0.739300 |
| 08/06/2022 | -0.7282% | 1751.767400 | 1739.056600 | -12.710800 |
| 07/06/2022 | +0.7519% | 1738.645400 | 1751.767400 | +13.122000 |
| 06/06/2022 | +0.0852% | 1737.165400 | 1738.645400 | +1.480000 |
| 03/06/2022 | -0.2886% | 1742.186600 | 1737.165400 | -5.021200 |
| 02/06/2022 | -0.3346% | 1748.026100 | 1742.186600 | -5.839500 |
| 01/06/2022 | -0.0512% | 1748.921000 | 1748.026100 | -0.894900 |
| 31/05/2022 | -0.1905% | 1752.255200 | 1748.921000 | -3.334200 |
| 30/05/2022 | +0.4863% | 1743.754300 | 1752.255200 | +8.500900 |
| 27/05/2022 | +0.3420% | 1737.800300 | 1743.754300 | +5.954000 |
| 26/05/2022 | +0.1403% | 1735.364200 | 1737.800300 | +2.436100 |
| 25/05/2022 | +0.2744% | 1730.608200 | 1735.364200 | +4.756000 |
| 24/05/2022 | +0.3918% | 1723.840700 | 1730.608200 | +6.767500 |
| 23/05/2022 | +0.3935% | 1717.069900 | 1723.840700 | +6.770800 |
Mostrando 801 -
900
de 1501 registros