Rentabilidades Diarias

G. CONSERVADOR

RUN: 8994-K | Serie: APV
Estadísticas del Período
Promedio
0.0388%
Máximo
1.2329%
Mínimo
-2.3619%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.4714% 1792.927600 1801.399700 +8.472100
27/07/2022 +0.3794% 1786.138000 1792.927600 +6.789600
26/07/2022 -1.1429% 1806.668500 1786.138000 -20.530500
25/07/2022 +0.6413% 1795.119300 1806.668500 +11.549200
22/07/2022 +0.7014% 1782.572500 1795.119300 +12.546800
21/07/2022 +0.6374% 1771.245800 1782.572500 +11.326700
20/07/2022 -0.3543% 1777.532600 1771.245800 -6.286800
19/07/2022 -0.2100% 1781.268800 1777.532600 -3.736200
18/07/2022 -2.2357% 1821.541100 1781.268800 -40.272300
15/07/2022 -2.3619% 1865.076800 1821.541100 -43.535700
14/07/2022 +0.9815% 1846.859700 1865.076800 +18.217100
13/07/2022 +0.0626% 1845.703900 1846.859700 +1.155800
12/07/2022 +0.4633% 1837.172500 1845.703900 +8.531400
11/07/2022 +0.6691% 1824.921000 1837.172500 +12.251500
08/07/2022 +0.3934% 1817.755500 1824.921000 +7.165500
07/07/2022 -0.0932% 1819.450400 1817.755500 -1.694900
06/07/2022 +1.1634% 1798.405800 1819.450400 +21.044600
05/07/2022 +0.8392% 1783.375900 1798.405800 +15.029900
04/07/2022 -0.3910% 1790.363200 1783.375900 -6.987300
01/07/2022 +0.2975% 1785.044000 1790.363200 +5.319200
30/06/2022 +0.5472% 1775.303800 1785.044000 +9.740200
29/06/2022 +0.5862% 1764.927500 1775.303800 +10.376300
28/06/2022 -0.2803% 1769.880900 1764.927500 -4.953400
24/06/2022 +1.2329% 1748.193200 1769.880900 +21.687700
23/06/2022 +0.5058% 1739.372900 1748.193200 +8.820300
22/06/2022 +0.6030% 1728.915400 1739.372900 +10.457500
20/06/2022 +0.2572% 1724.474000 1728.915400 +4.441400
17/06/2022 +0.0001% 1724.472500 1724.474000 +0.001500
16/06/2022 -0.2361% 1728.548000 1724.472500 -4.075500
15/06/2022 +0.4398% 1720.962300 1728.548000 +7.585700
14/06/2022 -0.5356% 1730.204300 1720.962300 -9.242000
13/06/2022 -0.2495% 1734.525700 1730.204300 -4.321400
10/06/2022 -0.3034% 1739.795900 1734.525700 -5.270200
09/06/2022 +0.0425% 1739.056600 1739.795900 +0.739300
08/06/2022 -0.7282% 1751.767400 1739.056600 -12.710800
07/06/2022 +0.7519% 1738.645400 1751.767400 +13.122000
06/06/2022 +0.0852% 1737.165400 1738.645400 +1.480000
03/06/2022 -0.2886% 1742.186600 1737.165400 -5.021200
02/06/2022 -0.3346% 1748.026100 1742.186600 -5.839500
01/06/2022 -0.0512% 1748.921000 1748.026100 -0.894900
31/05/2022 -0.1905% 1752.255200 1748.921000 -3.334200
30/05/2022 +0.4863% 1743.754300 1752.255200 +8.500900
27/05/2022 +0.3420% 1737.800300 1743.754300 +5.954000
26/05/2022 +0.1403% 1735.364200 1737.800300 +2.436100
25/05/2022 +0.2744% 1730.608200 1735.364200 +4.756000
24/05/2022 +0.3918% 1723.840700 1730.608200 +6.767500
23/05/2022 +0.3935% 1717.069900 1723.840700 +6.770800
20/05/2022 -0.3314% 1722.770100 1717.069900 -5.700200
19/05/2022 -0.3627% 1729.029100 1722.770100 -6.259000
18/05/2022 -0.3765% 1735.550300 1729.029100 -6.521200
17/05/2022 +0.2545% 1731.139100 1735.550300 +4.411200
16/05/2022 +0.1255% 1728.968400 1731.139100 +2.170700
13/05/2022 +0.1925% 1725.643200 1728.968400 +3.325200
12/05/2022 +0.2995% 1720.482300 1725.643200 +5.160900
11/05/2022 -0.2178% 1724.234200 1720.482300 -3.751900
10/05/2022 -0.1705% 1727.176700 1724.234200 -2.942500
09/05/2022 -0.4869% 1735.606500 1727.176700 -8.429800
06/05/2022 -0.8766% 1750.887200 1735.606500 -15.280700
05/05/2022 -0.4766% 1759.252000 1750.887200 -8.364800
04/05/2022 +0.7621% 1745.895700 1759.252000 +13.356300
03/05/2022 +0.1261% 1743.696000 1745.895700 +2.199700
02/05/2022 +0.0814% 1742.276900 1743.696000 +1.419100
29/04/2022 -0.4555% 1750.230600 1742.276900 -7.953700
28/04/2022 +0.7592% 1736.992800 1750.230600 +13.237800
27/04/2022 -0.0758% 1738.310000 1736.992800 -1.317200
26/04/2022 -0.5954% 1748.690100 1738.310000 -10.380100
25/04/2022 +0.4247% 1741.279000 1748.690100 +7.411100
22/04/2022 +0.1741% 1738.249300 1741.279000 +3.029700
21/04/2022 -0.4021% 1745.252200 1738.249300 -7.002900
20/04/2022 +0.0815% 1743.830100 1745.252200 +1.422100
19/04/2022 -0.3059% 1749.173100 1743.830100 -5.343000
18/04/2022 +0.1493% 1746.563300 1749.173100 +2.609800
14/04/2022 +0.5487% 1737.006500 1746.563300 +9.556800
13/04/2022 +0.1197% 1734.928700 1737.006500 +2.077800
12/04/2022 -0.7052% 1747.206800 1734.928700 -12.278100
11/04/2022 -0.2558% 1751.682500 1747.206800 -4.475700
08/04/2022 +0.2400% 1747.484300 1751.682500 +4.198200
07/04/2022 +0.5214% 1738.396100 1747.484300 +9.088200
06/04/2022 +0.3432% 1732.440700 1738.396100 +5.955400
05/04/2022 -0.2077% 1736.041900 1732.440700 -3.601200
04/04/2022 +0.1701% 1733.091200 1736.041900 +2.950700
01/04/2022 -0.2694% 1737.766500 1733.091200 -4.675300
31/03/2022 +0.1518% 1735.129900 1737.766500 +2.636600
30/03/2022 +0.9274% 1719.112500 1735.129900 +16.017400
29/03/2022 +0.3827% 1712.545300 1719.112500 +6.567200
28/03/2022 -0.6616% 1723.912900 1712.545300 -11.367600
25/03/2022 -0.1778% 1726.979900 1723.912900 -3.067000
24/03/2022 -0.0861% 1728.467300 1726.979900 -1.487400
23/03/2022 +0.2795% 1723.643100 1728.467300 +4.824200
22/03/2022 -0.4005% 1730.559900 1723.643100 -6.916800
21/03/2022 -0.0891% 1732.102500 1730.559900 -1.542600
18/03/2022 +0.6114% 1721.544200 1732.102500 +10.558300
17/03/2022 +1.0066% 1704.302400 1721.544200 +17.241800
16/03/2022 -0.0776% 1705.625300 1704.302400 -1.322900
15/03/2022 -0.1557% 1708.283800 1705.625300 -2.658500
14/03/2022 -0.3615% 1714.470400 1708.283800 -6.186600
11/03/2022 -0.3367% 1720.252800 1714.470400 -5.782400
10/03/2022 +0.1284% 1718.045900 1720.252800 +2.206900
09/03/2022 -0.2026% 1721.529900 1718.045900 -3.484000
08/03/2022 -0.6587% 1732.906400 1721.529900 -11.376500
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial