Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: APVEstadísticas del Período
Promedio
0.0510%
Máximo
1.1452%
Mínimo
-0.8733%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2024 | -0.0656% | 2177.950900 | 2176.521800 | -1.429100 |
| 24/05/2024 | -0.3466% | 2185.512500 | 2177.950900 | -7.561600 |
| 23/05/2024 | -0.0363% | 2186.305100 | 2185.512500 | -0.792600 |
| 22/05/2024 | +0.5653% | 2173.980300 | 2186.305100 | +12.324800 |
| 20/05/2024 | -0.4554% | 2183.902800 | 2173.980300 | -9.922500 |
| 17/05/2024 | -0.1801% | 2187.838800 | 2183.902800 | -3.936000 |
| 16/05/2024 | -0.3510% | 2195.531400 | 2187.838800 | -7.692600 |
| 15/05/2024 | +0.1014% | 2193.306500 | 2195.531400 | +2.224900 |
| 14/05/2024 | -0.0697% | 2194.835000 | 2193.306500 | -1.528500 |
| 13/05/2024 | +0.1185% | 2192.235400 | 2194.835000 | +2.599600 |
| 10/05/2024 | -0.4748% | 2202.669600 | 2192.235400 | -10.434200 |
| 09/05/2024 | -0.1416% | 2205.790800 | 2202.669600 | -3.121200 |
| 08/05/2024 | +0.0894% | 2203.820100 | 2205.790800 | +1.970700 |
| 07/05/2024 | +0.3949% | 2195.134900 | 2203.820100 | +8.685200 |
| 06/05/2024 | -0.1596% | 2198.640400 | 2195.134900 | -3.505500 |
| 03/05/2024 | -0.0481% | 2199.699000 | 2198.640400 | -1.058600 |
| 02/05/2024 | +0.5185% | 2188.323800 | 2199.699000 | +11.375200 |
| 30/04/2024 | -0.0703% | 2189.862000 | 2188.323800 | -1.538200 |
| 29/04/2024 | +0.3600% | 2181.992600 | 2189.862000 | +7.869400 |
| 26/04/2024 | +0.3598% | 2174.155400 | 2181.992600 | +7.837200 |
| 25/04/2024 | -0.6261% | 2187.809700 | 2174.155400 | -13.654300 |
| 24/04/2024 | +0.1909% | 2183.637100 | 2187.809700 | +4.172600 |
| 23/04/2024 | +0.4670% | 2173.463800 | 2183.637100 | +10.173300 |
| 22/04/2024 | +0.1095% | 2171.085000 | 2173.463800 | +2.378800 |
| 19/04/2024 | -0.5517% | 2183.096600 | 2171.085000 | -12.011600 |
| 18/04/2024 | -0.3863% | 2191.546800 | 2183.096600 | -8.450200 |
| 17/04/2024 | -0.4994% | 2202.518400 | 2191.546800 | -10.971600 |
| 16/04/2024 | -0.4766% | 2213.041700 | 2202.518400 | -10.523300 |
| 15/04/2024 | +0.0782% | 2211.310900 | 2213.041700 | +1.730800 |
| 12/04/2024 | -0.1119% | 2213.787000 | 2211.310900 | -2.476100 |
| 11/04/2024 | -0.0202% | 2214.234500 | 2213.787000 | -0.447500 |
| 10/04/2024 | -0.1855% | 2218.345100 | 2214.234500 | -4.110600 |
| 09/04/2024 | -0.1128% | 2220.848600 | 2218.345100 | -2.503500 |
| 08/04/2024 | -0.0164% | 2221.213700 | 2220.848600 | -0.365100 |
| 05/04/2024 | +0.0788% | 2219.464200 | 2221.213700 | +1.749500 |
| 04/04/2024 | -0.8733% | 2238.932700 | 2219.464200 | -19.468500 |
| 03/04/2024 | -0.6832% | 2254.282400 | 2238.932700 | -15.349700 |
| 02/04/2024 | -0.2608% | 2260.168700 | 2254.282400 | -5.886300 |
| 01/04/2024 | -0.2073% | 2264.858800 | 2260.168700 | -4.690100 |
| 28/03/2024 | +0.0122% | 2264.582300 | 2264.858800 | +0.276500 |
| 27/03/2024 | +0.3243% | 2257.251200 | 2264.582300 | +7.331100 |
| 26/03/2024 | +0.2245% | 2252.189500 | 2257.251200 | +5.061700 |
| 25/03/2024 | -0.1635% | 2255.875700 | 2252.189500 | -3.686200 |
| 22/03/2024 | +0.3947% | 2246.988900 | 2255.875700 | +8.886800 |
| 21/03/2024 | +0.0333% | 2246.240600 | 2246.988900 | +0.748300 |
| 20/03/2024 | +1.1452% | 2220.662700 | 2246.240600 | +25.577900 |
| 19/03/2024 | +0.9185% | 2200.360200 | 2220.662700 | +20.302500 |
| 18/03/2024 | +0.2403% | 2195.078700 | 2200.360200 | +5.281500 |
| 15/03/2024 | -0.4953% | 2205.978400 | 2195.078700 | -10.899700 |
| 14/03/2024 | -0.4796% | 2216.584000 | 2205.978400 | -10.605600 |
| 13/03/2024 | -0.7527% | 2233.330100 | 2216.584000 | -16.746100 |
| 12/03/2024 | +0.0569% | 2232.058700 | 2233.330100 | +1.271400 |
| 11/03/2024 | -0.0527% | 2233.234600 | 2232.058700 | -1.175900 |
| 08/03/2024 | -0.8436% | 2252.153700 | 2233.234600 | -18.919100 |
| 07/03/2024 | +0.5373% | 2240.085900 | 2252.153700 | +12.067800 |
| 06/03/2024 | +0.6714% | 2225.097200 | 2240.085900 | +14.988700 |
| 05/03/2024 | +0.1691% | 2221.337400 | 2225.097200 | +3.759800 |
| 04/03/2024 | +0.1984% | 2216.935600 | 2221.337400 | +4.401800 |
| 01/03/2024 | +0.3057% | 2210.167800 | 2216.935600 | +6.767800 |
| 29/02/2024 | -0.3857% | 2218.707800 | 2210.167800 | -8.540000 |
| 28/02/2024 | -0.4430% | 2228.559100 | 2218.707800 | -9.851300 |
| 27/02/2024 | +0.0434% | 2227.591600 | 2228.559100 | +0.967500 |
| 26/02/2024 | +0.0454% | 2226.581300 | 2227.591600 | +1.010300 |
| 23/02/2024 | +0.6219% | 2212.776300 | 2226.581300 | +13.805000 |
| 22/02/2024 | +0.5706% | 2200.187100 | 2212.776300 | +12.589200 |
| 21/02/2024 | +0.1794% | 2196.244600 | 2200.187100 | +3.942500 |
| 20/02/2024 | -0.0640% | 2197.650100 | 2196.244600 | -1.405500 |
| 19/02/2024 | -0.1062% | 2199.985600 | 2197.650100 | -2.335500 |
| 16/02/2024 | +0.4568% | 2189.958400 | 2199.985600 | +10.027200 |
| 15/02/2024 | +0.6974% | 2174.739600 | 2189.958400 | +15.218800 |
| 14/02/2024 | -0.3333% | 2181.999200 | 2174.739600 | -7.259600 |
| 13/02/2024 | -0.8305% | 2200.195700 | 2181.999200 | -18.196500 |
| 12/02/2024 | +0.3997% | 2191.418000 | 2200.195700 | +8.777700 |
| 09/02/2024 | +0.6980% | 2176.174400 | 2191.418000 | +15.243600 |
| 08/02/2024 | +0.3524% | 2168.519800 | 2176.174400 | +7.654600 |
| 07/02/2024 | +0.1041% | 2166.263400 | 2168.519800 | +2.256400 |
| 06/02/2024 | +0.1518% | 2162.978500 | 2166.263400 | +3.284900 |
| 05/02/2024 | +0.3412% | 2155.611300 | 2162.978500 | +7.367200 |
| 02/02/2024 | +0.1433% | 2152.523600 | 2155.611300 | +3.087700 |
| 01/02/2024 | +0.5882% | 2139.898800 | 2152.523600 | +12.624800 |
| 31/01/2024 | +0.0834% | 2138.114600 | 2139.898800 | +1.784200 |
| 30/01/2024 | +0.2494% | 2132.788300 | 2138.114600 | +5.326300 |
| 29/01/2024 | +0.8994% | 2113.691600 | 2132.788300 | +19.096700 |
| 26/01/2024 | +0.3751% | 2105.777200 | 2113.691600 | +7.914400 |
| 25/01/2024 | +0.4338% | 2096.661700 | 2105.777200 | +9.115500 |
| 24/01/2024 | +0.3717% | 2088.882400 | 2096.661700 | +7.779300 |
| 23/01/2024 | +0.2973% | 2082.682300 | 2088.882400 | +6.200100 |
| 22/01/2024 | -0.1758% | 2086.347400 | 2082.682300 | -3.665100 |
| 19/01/2024 | -0.2953% | 2092.517600 | 2086.347400 | -6.170200 |
| 18/01/2024 | -0.4252% | 2101.434400 | 2092.517600 | -8.916800 |
| 17/01/2024 | -0.4669% | 2111.269200 | 2101.434400 | -9.834800 |
| 16/01/2024 | -0.0854% | 2113.072600 | 2111.269200 | -1.803400 |
| 15/01/2024 | +0.2470% | 2107.859300 | 2113.072600 | +5.213300 |
| 12/01/2024 | +0.2010% | 2103.626800 | 2107.859300 | +4.232500 |
| 11/01/2024 | -0.3853% | 2111.747700 | 2103.626800 | -8.120900 |
| 10/01/2024 | +0.2556% | 2106.357400 | 2111.747700 | +5.390300 |
| 09/01/2024 | +0.7150% | 2091.349800 | 2106.357400 | +15.007600 |
| 08/01/2024 | +0.6950% | 2076.864900 | 2091.349800 | +14.484900 |
| 05/01/2024 | +0.7521% | 2061.303000 | 2076.864900 | +15.561900 |
| 04/01/2024 | -0.3430% | 2068.385000 | 2061.303000 | -7.082000 |
Mostrando 401 -
500
de 1501 registros