Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: APVEstadísticas del Período
Promedio
0.0030%
Máximo
1.0688%
Mínimo
-0.7078%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2025 | +0.1708% | 2325.086000 | 2329.059900 | +3.973900 |
| 14/03/2025 | +0.0580% | 2323.736800 | 2325.086000 | +1.349200 |
| 13/03/2025 | +0.4123% | 2314.175400 | 2323.736800 | +9.561400 |
| 12/03/2025 | -0.2705% | 2320.443200 | 2314.175400 | -6.267800 |
| 11/03/2025 | -0.0793% | 2322.284600 | 2320.443200 | -1.841400 |
| 10/03/2025 | -0.1889% | 2326.674400 | 2322.284600 | -4.389800 |
| 07/03/2025 | +0.1155% | 2323.988000 | 2326.674400 | +2.686400 |
| 06/03/2025 | -0.1187% | 2326.748800 | 2323.988000 | -2.760800 |
| 05/03/2025 | -0.5900% | 2340.516800 | 2326.748800 | -13.768000 |
| 04/03/2025 | -0.6274% | 2355.248400 | 2340.516800 | -14.731600 |
| 03/03/2025 | -0.0906% | 2357.382300 | 2355.248400 | -2.133900 |
| 28/02/2025 | -0.1608% | 2361.176200 | 2357.382300 | -3.793900 |
| 27/02/2025 | +0.3562% | 2352.781400 | 2361.176200 | +8.394800 |
| 26/02/2025 | +0.1748% | 2348.671800 | 2352.781400 | +4.109600 |
| 25/02/2025 | -0.4437% | 2359.115600 | 2348.671800 | -10.443800 |
| 24/02/2025 | -0.0062% | 2359.262300 | 2359.115600 | -0.146700 |
| 21/02/2025 | -0.2492% | 2365.148600 | 2359.262300 | -5.886300 |
| 20/02/2025 | -0.3137% | 2372.578800 | 2365.148600 | -7.430200 |
| 19/02/2025 | +0.1258% | 2369.595300 | 2372.578800 | +2.983500 |
| 18/02/2025 | +0.2218% | 2364.344800 | 2369.595300 | +5.250500 |
| 17/02/2025 | +0.4927% | 2352.725000 | 2364.344800 | +11.619800 |
| 14/02/2025 | -0.0406% | 2353.681200 | 2352.725000 | -0.956200 |
| 13/02/2025 | -0.0301% | 2354.389200 | 2353.681200 | -0.708000 |
| 12/02/2025 | -0.6447% | 2369.615900 | 2354.389200 | -15.226700 |
| 11/02/2025 | +0.1632% | 2365.752100 | 2369.615900 | +3.863800 |
| 10/02/2025 | +0.1323% | 2362.624300 | 2365.752100 | +3.127800 |
| 07/02/2025 | -0.5685% | 2376.093100 | 2362.624300 | -13.468800 |
| 06/02/2025 | +0.1259% | 2373.104300 | 2376.093100 | +2.988800 |
| 05/02/2025 | -0.1548% | 2376.781200 | 2373.104300 | -3.676900 |
| 04/02/2025 | -0.2391% | 2382.470500 | 2376.781200 | -5.689300 |
| 03/02/2025 | -0.1852% | 2386.887800 | 2382.470500 | -4.417300 |
| 31/01/2025 | -0.1728% | 2391.016900 | 2386.887800 | -4.129100 |
| 30/01/2025 | +0.2828% | 2384.264800 | 2391.016900 | +6.752100 |
| 29/01/2025 | +0.0383% | 2383.352500 | 2384.264800 | +0.912300 |
| 28/01/2025 | +0.3066% | 2376.056100 | 2383.352500 | +7.296400 |
| 27/01/2025 | +0.0611% | 2374.604800 | 2376.056100 | +1.451300 |
| 24/01/2025 | -0.1570% | 2378.335700 | 2374.604800 | -3.730900 |
| 23/01/2025 | -0.1309% | 2381.450400 | 2378.335700 | -3.114700 |
| 22/01/2025 | -0.0491% | 2382.620300 | 2381.450400 | -1.169900 |
| 21/01/2025 | +0.2271% | 2377.214600 | 2382.620300 | +5.405700 |
| 20/01/2025 | -0.2753% | 2383.768000 | 2377.214600 | -6.553400 |
| 17/01/2025 | +0.4033% | 2374.173500 | 2383.768000 | +9.594500 |
| 16/01/2025 | +0.7152% | 2357.254200 | 2374.173500 | +16.919300 |
| 15/01/2025 | +0.7545% | 2339.535000 | 2357.254200 | +17.719200 |
| 14/01/2025 | -0.1654% | 2343.407800 | 2339.535000 | -3.872800 |
| 13/01/2025 | -0.0468% | 2344.504400 | 2343.407800 | -1.096600 |
| 10/01/2025 | -0.4178% | 2354.320700 | 2344.504400 | -9.816300 |
| 09/01/2025 | -0.0097% | 2354.548100 | 2354.320700 | -0.227400 |
| 08/01/2025 | -0.1963% | 2359.175300 | 2354.548100 | -4.627200 |
| 07/01/2025 | -0.2708% | 2365.571800 | 2359.175300 | -6.396500 |
| 06/01/2025 | +0.3592% | 2357.090500 | 2365.571800 | +8.481300 |
| 03/01/2025 | +0.5776% | 2343.516100 | 2357.090500 | +13.574400 |
| 02/01/2025 | +0.2172% | 2338.432600 | 2343.516100 | +5.083500 |
| 31/12/2024 | -0.0002% | 2338.437300 | 2338.432600 | -0.004700 |
| 30/12/2024 | +0.0636% | 2336.950500 | 2338.437300 | +1.486800 |
| 27/12/2024 | +0.1003% | 2334.608500 | 2336.950500 | +2.342000 |
| 26/12/2024 | +0.1030% | 2332.206000 | 2334.608500 | +2.402500 |
| 24/12/2024 | -0.0308% | 2332.923800 | 2332.206000 | -0.717800 |
| 23/12/2024 | -0.2413% | 2338.559800 | 2332.923800 | -5.636000 |
| 20/12/2024 | -0.1151% | 2341.252300 | 2338.559800 | -2.692500 |
| 19/12/2024 | -0.1945% | 2345.811500 | 2341.252300 | -4.559200 |
| 18/12/2024 | -0.7078% | 2362.474300 | 2345.811500 | -16.662800 |
| 17/12/2024 | -0.2167% | 2367.598900 | 2362.474300 | -5.124600 |
| 16/12/2024 | +0.1634% | 2363.732700 | 2367.598900 | +3.866200 |
| 13/12/2024 | +0.0331% | 2362.949300 | 2363.732700 | +0.783400 |
| 12/12/2024 | -0.1288% | 2365.993700 | 2362.949300 | -3.044400 |
| 11/12/2024 | +0.3078% | 2358.721500 | 2365.993700 | +7.272200 |
| 10/12/2024 | -0.1247% | 2361.664100 | 2358.721500 | -2.942600 |
| 09/12/2024 | +0.1058% | 2359.167500 | 2361.664100 | +2.496600 |
| 06/12/2024 | -0.1000% | 2361.528500 | 2359.167500 | -2.361000 |
| 05/12/2024 | +0.0212% | 2361.028100 | 2361.528500 | +0.500400 |
| 04/12/2024 | +0.1626% | 2357.192900 | 2361.028100 | +3.835200 |
| 03/12/2024 | -0.2225% | 2362.443600 | 2357.192900 | -5.250700 |
| 02/12/2024 | +0.0178% | 2362.022200 | 2362.443600 | +0.421400 |
| 29/11/2024 | +0.2828% | 2355.351000 | 2362.022200 | +6.671200 |
| 28/11/2024 | -0.0243% | 2355.922800 | 2355.351000 | -0.571800 |
| 27/11/2024 | +0.0578% | 2354.561900 | 2355.922800 | +1.360900 |
| 26/11/2024 | -0.0374% | 2355.441900 | 2354.561900 | -0.880000 |
| 25/11/2024 | +0.0114% | 2355.174000 | 2355.441900 | +0.267900 |
| 22/11/2024 | +0.6566% | 2339.759800 | 2355.174000 | +15.414200 |
| 21/11/2024 | +0.1151% | 2337.067600 | 2339.759800 | +2.692200 |
| 20/11/2024 | -0.0087% | 2337.271900 | 2337.067600 | -0.204300 |
| 19/11/2024 | -0.1345% | 2340.417100 | 2337.271900 | -3.145200 |
| 18/11/2024 | +0.3205% | 2332.927300 | 2340.417100 | +7.489800 |
| 15/11/2024 | -0.2810% | 2339.493000 | 2332.927300 | -6.565700 |
| 14/11/2024 | -0.3893% | 2348.618900 | 2339.493000 | -9.125900 |
| 13/11/2024 | -0.2209% | 2353.811900 | 2348.618900 | -5.193000 |
| 12/11/2024 | -0.3265% | 2361.509100 | 2353.811900 | -7.697200 |
| 11/11/2024 | +0.7957% | 2342.792900 | 2361.509100 | +18.716200 |
| 08/11/2024 | +0.5490% | 2329.965800 | 2342.792900 | +12.827100 |
| 07/11/2024 | -0.3946% | 2339.176900 | 2329.965800 | -9.211100 |
| 06/11/2024 | +1.0688% | 2314.309400 | 2339.176900 | +24.867500 |
| 05/11/2024 | +0.0788% | 2312.487500 | 2314.309400 | +1.821900 |
| 04/11/2024 | -0.3161% | 2319.808200 | 2312.487500 | -7.320700 |
| 30/10/2024 | +0.2952% | 2312.969200 | 2319.808200 | +6.839000 |
| 29/10/2024 | +0.0002% | 2312.965500 | 2312.969200 | +0.003700 |
| 28/10/2024 | -0.2110% | 2317.849900 | 2312.965500 | -4.884400 |
| 25/10/2024 | +0.1861% | 2313.539400 | 2317.849900 | +4.310500 |
| 24/10/2024 | -0.0441% | 2314.560900 | 2313.539400 | -1.021500 |
| 23/10/2024 | -0.3293% | 2322.194500 | 2314.560900 | -7.633600 |
Mostrando 201 -
300
de 1501 registros