Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: APVEstadísticas del Período
Promedio
-0.0621%
Máximo
2.0317%
Mínimo
-4.1864%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2020 | +1.4416% | 1644.218100 | 1668.093200 | +23.875100 |
| 26/05/2020 | +0.6670% | 1633.287900 | 1644.218100 | +10.930200 |
| 25/05/2020 | +0.1819% | 1630.318900 | 1633.287900 | +2.969000 |
| 22/05/2020 | -0.0645% | 1631.370300 | 1630.318900 | -1.051400 |
| 20/05/2020 | -0.0306% | 1631.870300 | 1631.370300 | -0.500000 |
| 19/05/2020 | -0.0927% | 1633.383600 | 1631.870300 | -1.513300 |
| 18/05/2020 | +1.5284% | 1608.608800 | 1633.383600 | +24.774800 |
| 15/05/2020 | -0.0993% | 1610.206300 | 1608.608800 | -1.597500 |
| 14/05/2020 | +0.3637% | 1604.360000 | 1610.206300 | +5.846300 |
| 13/05/2020 | -0.7307% | 1616.126100 | 1604.360000 | -11.766100 |
| 12/05/2020 | -0.7185% | 1627.780000 | 1616.126100 | -11.653900 |
| 11/05/2020 | -0.1594% | 1630.377300 | 1627.780000 | -2.597300 |
| 08/05/2020 | +0.0464% | 1629.620700 | 1630.377300 | +0.756600 |
| 07/05/2020 | +0.0882% | 1628.184200 | 1629.620700 | +1.436500 |
| 06/05/2020 | +0.3600% | 1622.334000 | 1628.184200 | +5.850200 |
| 05/05/2020 | -0.0183% | 1622.630300 | 1622.334000 | -0.296300 |
| 04/05/2020 | -1.0715% | 1640.109700 | 1622.630300 | -17.479400 |
| 30/04/2020 | -0.4908% | 1648.179200 | 1640.109700 | -8.069500 |
| 29/04/2020 | +0.5748% | 1638.733200 | 1648.179200 | +9.446000 |
| 28/04/2020 | +0.3516% | 1632.981500 | 1638.733200 | +5.751700 |
| 27/04/2020 | +0.7202% | 1621.263600 | 1632.981500 | +11.717900 |
| 24/04/2020 | -0.2367% | 1625.104900 | 1621.263600 | -3.841300 |
| 23/04/2020 | +0.2592% | 1620.898700 | 1625.104900 | +4.206200 |
| 22/04/2020 | +0.1881% | 1617.853200 | 1620.898700 | +3.045500 |
| 21/04/2020 | -0.6520% | 1628.436600 | 1617.853200 | -10.583400 |
| 20/04/2020 | +0.0913% | 1626.951100 | 1628.436600 | +1.485500 |
| 17/04/2020 | +0.7728% | 1614.425800 | 1626.951100 | +12.525300 |
| 16/04/2020 | -0.5611% | 1623.509700 | 1614.425800 | -9.083900 |
| 15/04/2020 | +0.0002% | 1623.505700 | 1623.509700 | +0.004000 |
| 14/04/2020 | +1.3472% | 1601.780900 | 1623.505700 | +21.724800 |
| 13/04/2020 | +0.5500% | 1592.994800 | 1601.780900 | +8.786100 |
| 09/04/2020 | +0.1424% | 1590.728600 | 1592.994800 | +2.266200 |
| 08/04/2020 | +2.0317% | 1558.735300 | 1590.728600 | +31.993300 |
| 07/04/2020 | -0.2246% | 1562.240400 | 1558.735300 | -3.505100 |
| 06/04/2020 | +1.0735% | 1545.559000 | 1562.240400 | +16.681400 |
| 03/04/2020 | -0.2541% | 1549.491000 | 1545.559000 | -3.932000 |
| 02/04/2020 | +0.3892% | 1543.471700 | 1549.491000 | +6.019300 |
| 01/04/2020 | -0.2093% | 1546.705600 | 1543.471700 | -3.233900 |
| 31/03/2020 | +0.4973% | 1539.032800 | 1546.705600 | +7.672800 |
| 30/03/2020 | +1.4712% | 1516.557000 | 1539.032800 | +22.475800 |
| 27/03/2020 | -0.6052% | 1525.763600 | 1516.557000 | -9.206600 |
| 26/03/2020 | +1.7436% | 1499.391500 | 1525.763600 | +26.372100 |
| 25/03/2020 | +1.9821% | 1469.964300 | 1499.391500 | +29.427200 |
| 24/03/2020 | +1.3610% | 1450.093200 | 1469.964300 | +19.871100 |
| 23/03/2020 | -1.0013% | 1464.686500 | 1450.093200 | -14.593300 |
| 20/03/2020 | -1.7487% | 1490.524500 | 1464.686500 | -25.838000 |
| 19/03/2020 | -0.4959% | 1497.934900 | 1490.524500 | -7.410400 |
| 18/03/2020 | -3.7821% | 1555.672900 | 1497.934900 | -57.738000 |
| 17/03/2020 | +0.7162% | 1544.570700 | 1555.672900 | +11.102200 |
| 16/03/2020 | -3.4603% | 1598.953100 | 1544.570700 | -54.382400 |
| 13/03/2020 | +0.2530% | 1594.913200 | 1598.953100 | +4.039900 |
| 12/03/2020 | -4.1864% | 1663.100600 | 1594.913200 | -68.187400 |
| 11/03/2020 | -1.7158% | 1691.881600 | 1663.100600 | -28.781000 |
| 10/03/2020 | +0.2220% | 1688.129900 | 1691.881600 | +3.751700 |
| 09/03/2020 | -2.3656% | 1728.539900 | 1688.129900 | -40.410000 |
| 06/03/2020 | -0.6320% | 1739.498200 | 1728.539900 | -10.958300 |
| 05/03/2020 | -0.4615% | 1747.544500 | 1739.498200 | -8.046300 |
| 04/03/2020 | +1.5799% | 1720.152300 | 1747.544500 | +27.392200 |
| 03/03/2020 | -0.6730% | 1731.768600 | 1720.152300 | -11.616300 |
| 02/03/2020 | +0.5469% | 1722.323700 | 1731.768600 | +9.444900 |
| 28/02/2020 | -0.5816% | 1732.369900 | 1722.323700 | -10.046200 |
| 27/02/2020 | -1.2590% | 1754.318900 | 1732.369900 | -21.949000 |
| 26/02/2020 | -0.5259% | 1763.568400 | 1754.318900 | -9.249500 |
| 25/02/2020 | -0.8837% | 1779.221600 | 1763.568400 | -15.653200 |
| 24/02/2020 | -1.2650% | 1801.871000 | 1779.221600 | -22.649400 |
| 21/02/2020 | -0.2413% | 1806.223800 | 1801.871000 | -4.352800 |
| 20/02/2020 | -0.1377% | 1808.712000 | 1806.223800 | -2.488200 |
| 19/02/2020 | -0.0531% | 1809.673500 | 1808.712000 | -0.961500 |
| 18/02/2020 | -0.0894% | 1811.291600 | 1809.673500 | -1.618100 |
| 17/02/2020 | -0.0290% | 1811.817100 | 1811.291600 | -0.525500 |
| 14/02/2020 | -0.2107% | 1815.639500 | 1811.817100 | -3.822400 |
| 13/02/2020 | +0.2695% | 1810.753500 | 1815.639500 | +4.886000 |
| 12/02/2020 | +0.0463% | 1809.915600 | 1810.753500 | +0.837900 |
| 11/02/2020 | +0.0818% | 1808.434800 | 1809.915600 | +1.480800 |
| 10/02/2020 | +0.3595% | 1801.945400 | 1808.434800 | +6.489400 |
| 07/02/2020 | +0.3369% | 1795.885300 | 1801.945400 | +6.060100 |
| 06/02/2020 | +0.2395% | 1791.588800 | 1795.885300 | +4.296500 |
| 05/02/2020 | +0.0470% | 1790.746900 | 1791.588800 | +0.841900 |
| 04/02/2020 | +0.1154% | 1788.680900 | 1790.746900 | +2.066000 |
| 03/02/2020 | -0.2853% | 1793.791900 | 1788.680900 | -5.111000 |
| 31/01/2020 | -0.6401% | 1805.311000 | 1793.791900 | -11.519100 |
| 30/01/2020 | +0.4169% | 1797.800400 | 1805.311000 | +7.510600 |
| 29/01/2020 | -0.0338% | 1798.408700 | 1797.800400 | -0.608300 |
| 28/01/2020 | +0.2725% | 1793.514200 | 1798.408700 | +4.894500 |
| 27/01/2020 | -0.1445% | 1796.107800 | 1793.514200 | -2.593600 |
| 24/01/2020 | -0.0170% | 1796.412400 | 1796.107800 | -0.304600 |
| 23/01/2020 | -0.1361% | 1798.858300 | 1796.412400 | -2.445900 |
| 22/01/2020 | +0.1819% | 1795.588700 | 1798.858300 | +3.269600 |
| 21/01/2020 | -0.4684% | 1804.018800 | 1795.588700 | -8.430100 |
| 20/01/2020 | -0.0475% | 1804.875800 | 1804.018800 | -0.857000 |
| 17/01/2020 | +0.1727% | 1801.762000 | 1804.875800 | +3.113800 |
| 16/01/2020 | +0.3267% | 1795.884700 | 1801.762000 | +5.877300 |
| 15/01/2020 | -0.0671% | 1797.089700 | 1795.884700 | -1.205000 |
| 14/01/2020 | -0.3917% | 1804.142500 | 1797.089700 | -7.052800 |
| 13/01/2020 | +0.7561% | 1790.552700 | 1804.142500 | +13.589800 |
| 10/01/2020 | +0.4273% | 1782.917200 | 1790.552700 | +7.635500 |
| 09/01/2020 | -0.0182% | 1783.241300 | 1782.917200 | -0.324100 |
| 08/01/2020 | -0.3482% | 1789.460800 | 1783.241300 | -6.219500 |
| 07/01/2020 | +0.0272% | 1788.974600 | 1789.460800 | +0.486200 |
| 06/01/2020 | +0.7903% | 1774.892400 | 1788.974600 | +14.082200 |
Mostrando 1401 -
1500
de 1501 registros