Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: APVEstadísticas del Período
Promedio
-0.0943%
Máximo
1.5799%
Mínimo
-2.3656%
Total Días
48
Días +
21
Días -
27
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | +0.2220% | 1688.129900 | 1691.881600 | +3.751700 |
| 09/03/2020 | -2.3656% | 1728.539900 | 1688.129900 | -40.410000 |
| 06/03/2020 | -0.6320% | 1739.498200 | 1728.539900 | -10.958300 |
| 05/03/2020 | -0.4615% | 1747.544500 | 1739.498200 | -8.046300 |
| 04/03/2020 | +1.5799% | 1720.152300 | 1747.544500 | +27.392200 |
| 03/03/2020 | -0.6730% | 1731.768600 | 1720.152300 | -11.616300 |
| 02/03/2020 | +0.5469% | 1722.323700 | 1731.768600 | +9.444900 |
| 28/02/2020 | -0.5816% | 1732.369900 | 1722.323700 | -10.046200 |
| 27/02/2020 | -1.2590% | 1754.318900 | 1732.369900 | -21.949000 |
| 26/02/2020 | -0.5259% | 1763.568400 | 1754.318900 | -9.249500 |
| 25/02/2020 | -0.8837% | 1779.221600 | 1763.568400 | -15.653200 |
| 24/02/2020 | -1.2650% | 1801.871000 | 1779.221600 | -22.649400 |
| 21/02/2020 | -0.2413% | 1806.223800 | 1801.871000 | -4.352800 |
| 20/02/2020 | -0.1377% | 1808.712000 | 1806.223800 | -2.488200 |
| 19/02/2020 | -0.0531% | 1809.673500 | 1808.712000 | -0.961500 |
| 18/02/2020 | -0.0894% | 1811.291600 | 1809.673500 | -1.618100 |
| 17/02/2020 | -0.0290% | 1811.817100 | 1811.291600 | -0.525500 |
| 14/02/2020 | -0.2107% | 1815.639500 | 1811.817100 | -3.822400 |
| 13/02/2020 | +0.2695% | 1810.753500 | 1815.639500 | +4.886000 |
| 12/02/2020 | +0.0463% | 1809.915600 | 1810.753500 | +0.837900 |
| 11/02/2020 | +0.0818% | 1808.434800 | 1809.915600 | +1.480800 |
| 10/02/2020 | +0.3595% | 1801.945400 | 1808.434800 | +6.489400 |
| 07/02/2020 | +0.3369% | 1795.885300 | 1801.945400 | +6.060100 |
| 06/02/2020 | +0.2395% | 1791.588800 | 1795.885300 | +4.296500 |
| 05/02/2020 | +0.0470% | 1790.746900 | 1791.588800 | +0.841900 |
| 04/02/2020 | +0.1154% | 1788.680900 | 1790.746900 | +2.066000 |
| 03/02/2020 | -0.2853% | 1793.791900 | 1788.680900 | -5.111000 |
| 31/01/2020 | -0.6401% | 1805.311000 | 1793.791900 | -11.519100 |
| 30/01/2020 | +0.4169% | 1797.800400 | 1805.311000 | +7.510600 |
| 29/01/2020 | -0.0338% | 1798.408700 | 1797.800400 | -0.608300 |
| 28/01/2020 | +0.2725% | 1793.514200 | 1798.408700 | +4.894500 |
| 27/01/2020 | -0.1445% | 1796.107800 | 1793.514200 | -2.593600 |
| 24/01/2020 | -0.0170% | 1796.412400 | 1796.107800 | -0.304600 |
| 23/01/2020 | -0.1361% | 1798.858300 | 1796.412400 | -2.445900 |
| 22/01/2020 | +0.1819% | 1795.588700 | 1798.858300 | +3.269600 |
| 21/01/2020 | -0.4684% | 1804.018800 | 1795.588700 | -8.430100 |
| 20/01/2020 | -0.0475% | 1804.875800 | 1804.018800 | -0.857000 |
| 17/01/2020 | +0.1727% | 1801.762000 | 1804.875800 | +3.113800 |
| 16/01/2020 | +0.3267% | 1795.884700 | 1801.762000 | +5.877300 |
| 15/01/2020 | -0.0671% | 1797.089700 | 1795.884700 | -1.205000 |
| 14/01/2020 | -0.3917% | 1804.142500 | 1797.089700 | -7.052800 |
| 13/01/2020 | +0.7561% | 1790.552700 | 1804.142500 | +13.589800 |
| 10/01/2020 | +0.4273% | 1782.917200 | 1790.552700 | +7.635500 |
| 09/01/2020 | -0.0182% | 1783.241300 | 1782.917200 | -0.324100 |
| 08/01/2020 | -0.3482% | 1789.460800 | 1783.241300 | -6.219500 |
| 07/01/2020 | +0.0272% | 1788.974600 | 1789.460800 | +0.486200 |
| 06/01/2020 | +0.7903% | 1774.892400 | 1788.974600 | +14.082200 |
| 03/01/2020 | +0.2623% | 1770.242500 | 1774.892400 | +4.649900 |
Mostrando 1401 -
1448
de 1448 registros