Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: APVEstadísticas del Período
Promedio
0.0045%
Máximo
0.5443%
Mínimo
-0.8238%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1539 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.2994% | 2571.594500 | 2563.907900 | -7.686600 |
| 20/03/2026 | -0.7952% | 2592.125800 | 2571.594500 | -20.531300 |
| 19/03/2026 | -0.2343% | 2598.205300 | 2592.125800 | -6.079500 |
| 18/03/2026 | -0.0067% | 2598.378600 | 2598.205300 | -0.173300 |
| 17/03/2026 | +0.2719% | 2591.324100 | 2598.378600 | +7.054500 |
| 16/03/2026 | +0.1874% | 2586.473300 | 2591.324100 | +4.850800 |
| 13/03/2026 | -0.2423% | 2592.748600 | 2586.473300 | -6.275300 |
| 12/03/2026 | -0.2557% | 2599.387600 | 2592.748600 | -6.639000 |
| 10/03/2026 | -0.5332% | 2613.284700 | 2599.387600 | -13.897100 |
| 09/03/2026 | -0.1887% | 2618.220000 | 2613.284700 | -4.935300 |
| 06/03/2026 | +0.5226% | 2604.573800 | 2618.220000 | +13.646200 |
| 05/03/2026 | -0.0344% | 2605.470800 | 2604.573800 | -0.897000 |
| 04/03/2026 | -0.1679% | 2609.849600 | 2605.470800 | -4.378800 |
| 03/03/2026 | -0.0974% | 2612.393500 | 2609.849600 | -2.543900 |
| 02/03/2026 | -0.1012% | 2615.038700 | 2612.393500 | -2.645200 |
| 27/02/2026 | +0.4377% | 2603.618200 | 2615.038700 | +11.420500 |
| 26/02/2026 | +0.1021% | 2600.960200 | 2603.618200 | +2.658000 |
| 25/02/2026 | +0.0337% | 2600.083700 | 2600.960200 | +0.876500 |
| 24/02/2026 | +0.1072% | 2597.299200 | 2600.083700 | +2.784500 |
| 23/02/2026 | +0.0141% | 2596.933000 | 2597.299200 | +0.366200 |
| 20/02/2026 | +0.3434% | 2588.029800 | 2596.933000 | +8.903200 |
| 19/02/2026 | +0.0150% | 2587.641300 | 2588.029800 | +0.388500 |
| 18/02/2026 | +0.0001% | 2587.638500 | 2587.641300 | +0.002800 |
| 17/02/2026 | +0.1898% | 2582.730900 | 2587.638500 | +4.907600 |
| 13/02/2026 | +0.3905% | 2572.664600 | 2582.730900 | +10.066300 |
| 12/02/2026 | -0.7330% | 2591.591300 | 2572.664600 | -18.926700 |
| 11/02/2026 | +0.2320% | 2585.585700 | 2591.591300 | +6.005600 |
| 10/02/2026 | +0.2987% | 2577.874400 | 2585.585700 | +7.711300 |
| 06/02/2026 | -0.0607% | 2579.440700 | 2577.874400 | -1.566300 |
| 05/02/2026 | -0.0168% | 2579.874000 | 2579.440700 | -0.433300 |
| 04/02/2026 | -0.4345% | 2591.109200 | 2579.874000 | -11.235200 |
| 03/02/2026 | -0.1723% | 2595.577500 | 2591.109200 | -4.468300 |
| 30/01/2026 | +0.2546% | 2588.976300 | 2595.577500 | +6.601200 |
| 29/01/2026 | -0.1986% | 2594.124100 | 2588.976300 | -5.147800 |
| 28/01/2026 | -0.1304% | 2597.508800 | 2594.124100 | -3.384700 |
| 27/01/2026 | +0.4827% | 2585.001400 | 2597.508800 | +12.507400 |
| 26/01/2026 | -0.1195% | 2588.092300 | 2585.001400 | -3.090900 |
| 23/01/2026 | +0.0276% | 2587.377300 | 2588.092300 | +0.715000 |
| 22/01/2026 | +0.2368% | 2581.257700 | 2587.377300 | +6.119600 |
| 21/01/2026 | -0.4056% | 2591.749400 | 2581.257700 | -10.491700 |
| 20/01/2026 | -0.2061% | 2597.096400 | 2591.749400 | -5.347000 |
| 19/01/2026 | -0.0914% | 2599.470000 | 2597.096400 | -2.373600 |
| 16/01/2026 | +0.0991% | 2596.894800 | 2599.470000 | +2.575200 |
| 15/01/2026 | +0.3238% | 2588.498500 | 2596.894800 | +8.396300 |
| 14/01/2026 | -0.2234% | 2594.287400 | 2588.498500 | -5.788900 |
| 13/01/2026 | +0.0282% | 2593.556900 | 2594.287400 | +0.730500 |
| 12/01/2026 | -0.3278% | 2602.073800 | 2593.556900 | -8.516900 |
| 09/01/2026 | +0.5113% | 2588.804400 | 2602.073800 | +13.269400 |
| 31/12/2025 | -0.0687% | 2590.582300 | 2588.804400 | -1.777900 |
| 29/12/2025 | +0.3982% | 2580.288100 | 2590.582300 | +10.294200 |
| 26/12/2025 | +0.1039% | 2577.608100 | 2580.288100 | +2.680000 |
| 23/12/2025 | +0.1001% | 2575.029000 | 2577.608100 | +2.579100 |
| 22/12/2025 | +0.1090% | 2572.224400 | 2575.029000 | +2.804600 |
| 19/12/2025 | +0.0008% | 2572.202700 | 2572.224400 | +0.021700 |
| 18/12/2025 | +0.2690% | 2565.291500 | 2572.202700 | +6.911200 |
| 17/12/2025 | -0.1412% | 2568.915800 | 2565.291500 | -3.624300 |
| 16/12/2025 | -0.3188% | 2577.119300 | 2568.915800 | -8.203500 |
| 15/12/2025 | -0.3670% | 2586.594000 | 2577.119300 | -9.474700 |
| 11/12/2025 | -0.0218% | 2587.156900 | 2586.594000 | -0.562900 |
| 10/12/2025 | -0.1905% | 2592.090700 | 2587.156900 | -4.933800 |
| 09/12/2025 | +0.2192% | 2586.414800 | 2592.090700 | +5.675900 |
| 05/12/2025 | -0.0442% | 2587.558500 | 2586.414800 | -1.143700 |
| 04/12/2025 | +0.1236% | 2584.361100 | 2587.558500 | +3.197400 |
| 03/12/2025 | -0.1164% | 2587.372200 | 2584.361100 | -3.011100 |
| 02/12/2025 | -0.1396% | 2590.986500 | 2587.372200 | -3.614300 |
| 01/12/2025 | -0.0806% | 2593.074900 | 2590.986500 | -2.088400 |
| 28/11/2025 | +0.1312% | 2589.674100 | 2593.074900 | +3.400800 |
| 27/11/2025 | +0.0183% | 2589.200100 | 2589.674100 | +0.474000 |
| 26/11/2025 | +0.3352% | 2580.536200 | 2589.200100 | +8.663900 |
| 25/11/2025 | +0.2978% | 2572.862300 | 2580.536200 | +7.673900 |
| 24/11/2025 | +0.5443% | 2558.895600 | 2572.862300 | +13.966700 |
| 21/11/2025 | +0.1298% | 2555.575500 | 2558.895600 | +3.320100 |
| 20/11/2025 | -0.1278% | 2558.842800 | 2555.575500 | -3.267300 |
| 19/11/2025 | -0.0369% | 2559.788100 | 2558.842800 | -0.945300 |
| 18/11/2025 | -0.0793% | 2561.819200 | 2559.788100 | -2.031100 |
| 17/11/2025 | -0.8238% | 2583.011500 | 2561.819200 | -21.192300 |
| 14/11/2025 | +0.1466% | 2579.226700 | 2583.011500 | +3.784800 |
| 13/11/2025 | -0.7332% | 2598.207700 | 2579.226700 | -18.981000 |
| 12/11/2025 | -0.0390% | 2599.221100 | 2598.207700 | -1.013400 |
| 11/11/2025 | +0.3185% | 2590.955300 | 2599.221100 | +8.265800 |
| 10/11/2025 | +0.3290% | 2582.445400 | 2590.955300 | +8.509900 |
| 07/11/2025 | +0.2127% | 2576.959500 | 2582.445400 | +5.485900 |
| 06/11/2025 | -0.4517% | 2588.625000 | 2576.959500 | -11.665500 |
| 05/11/2025 | +0.0836% | 2586.462400 | 2588.625000 | +2.162600 |
| 04/11/2025 | -0.1653% | 2590.742400 | 2586.462400 | -4.280000 |
| 03/11/2025 | -0.1889% | 2595.640600 | 2590.742400 | -4.898200 |
| 30/10/2025 | +0.0232% | 2595.037800 | 2595.640600 | +0.602800 |
| 29/10/2025 | -0.0123% | 2595.357300 | 2595.037800 | -0.319500 |
| 28/10/2025 | +0.3603% | 2586.022400 | 2595.357300 | +9.334900 |
| 27/10/2025 | +0.0997% | 2583.446500 | 2586.022400 | +2.575900 |
| 24/10/2025 | +0.2145% | 2577.912100 | 2583.446500 | +5.534400 |
| 23/10/2025 | -0.1114% | 2580.785700 | 2577.912100 | -2.873600 |
| 22/10/2025 | -0.2166% | 2586.381800 | 2580.785700 | -5.596100 |
| 21/10/2025 | -0.0257% | 2587.046100 | 2586.381800 | -0.664300 |
| 20/10/2025 | +0.1203% | 2583.935800 | 2587.046100 | +3.110300 |
| 17/10/2025 | +0.1275% | 2580.643000 | 2583.935800 | +3.292800 |
| 16/10/2025 | -0.0584% | 2582.150600 | 2580.643000 | -1.507600 |
| 15/10/2025 | +0.2894% | 2574.688300 | 2582.150600 | +7.462300 |
| 14/10/2025 | +0.4951% | 2561.972300 | 2574.688300 | +12.716000 |
| 13/10/2025 | +0.3726% | 2552.445200 | 2561.972300 | +9.527100 |
Mostrando 1 -
100
de 1539 registros