Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: APVEstadísticas del Período
Promedio
0.0676%
Máximo
0.7820%
Mínimo
-0.7571%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | -0.1114% | 2580.785700 | 2577.912100 | -2.873600 |
| 22/10/2025 | -0.2166% | 2586.381800 | 2580.785700 | -5.596100 |
| 21/10/2025 | -0.0257% | 2587.046100 | 2586.381800 | -0.664300 |
| 20/10/2025 | +0.1203% | 2583.935800 | 2587.046100 | +3.110300 |
| 17/10/2025 | +0.1275% | 2580.643000 | 2583.935800 | +3.292800 |
| 16/10/2025 | -0.0584% | 2582.150600 | 2580.643000 | -1.507600 |
| 15/10/2025 | +0.2894% | 2574.688300 | 2582.150600 | +7.462300 |
| 14/10/2025 | +0.4951% | 2561.972300 | 2574.688300 | +12.716000 |
| 13/10/2025 | +0.3726% | 2552.445200 | 2561.972300 | +9.527100 |
| 10/10/2025 | -0.4599% | 2564.211700 | 2552.445200 | -11.766500 |
| 09/10/2025 | -0.3960% | 2574.385800 | 2564.211700 | -10.174100 |
| 08/10/2025 | -0.4578% | 2586.199400 | 2574.385800 | -11.813600 |
| 07/10/2025 | -0.3205% | 2594.502200 | 2586.199400 | -8.302800 |
| 06/10/2025 | +0.0028% | 2594.429800 | 2594.502200 | +0.072400 |
| 03/10/2025 | +0.3181% | 2586.191000 | 2594.429800 | +8.238800 |
| 02/10/2025 | +0.1230% | 2583.012200 | 2586.191000 | +3.178800 |
| 01/10/2025 | +0.0640% | 2581.360600 | 2583.012200 | +1.651600 |
| 30/09/2025 | +0.1644% | 2577.119300 | 2581.360600 | +4.241300 |
| 29/09/2025 | +0.3997% | 2566.837900 | 2577.119300 | +10.281400 |
| 26/09/2025 | +0.1721% | 2562.424500 | 2566.837900 | +4.413400 |
| 25/09/2025 | -0.2214% | 2568.103100 | 2562.424500 | -5.678600 |
| 24/09/2025 | -0.2588% | 2574.757000 | 2568.103100 | -6.653900 |
| 23/09/2025 | +0.0385% | 2573.766200 | 2574.757000 | +0.990800 |
| 22/09/2025 | +0.4627% | 2561.885800 | 2573.766200 | +11.880400 |
| 16/09/2025 | -0.1057% | 2564.595100 | 2561.885800 | -2.709300 |
| 15/09/2025 | +0.1056% | 2561.887400 | 2564.595100 | +2.707700 |
| 12/09/2025 | -0.1052% | 2564.583000 | 2561.887400 | -2.695600 |
| 11/09/2025 | +0.0658% | 2562.894800 | 2564.583000 | +1.688200 |
| 10/09/2025 | -0.0639% | 2564.533100 | 2562.894800 | -1.638300 |
| 09/09/2025 | -0.0514% | 2565.851400 | 2564.533100 | -1.318300 |
| 08/09/2025 | +0.2464% | 2559.535900 | 2565.851400 | +6.315500 |
| 05/09/2025 | -0.0253% | 2560.182900 | 2559.535900 | -0.647000 |
| 04/09/2025 | +0.3664% | 2550.820500 | 2560.182900 | +9.362400 |
| 03/09/2025 | -0.1085% | 2553.588600 | 2550.820500 | -2.768100 |
| 02/09/2025 | +0.0200% | 2553.079000 | 2553.588600 | +0.509600 |
| 01/09/2025 | +0.2159% | 2547.571800 | 2553.079000 | +5.507200 |
| 29/08/2025 | -0.1961% | 2552.573300 | 2547.571800 | -5.001500 |
| 28/08/2025 | +0.0734% | 2550.700100 | 2552.573300 | +1.873200 |
| 27/08/2025 | +0.2770% | 2543.645700 | 2550.700100 | +7.054400 |
| 26/08/2025 | -0.1349% | 2547.078400 | 2543.645700 | -3.432700 |
| 25/08/2025 | +0.4590% | 2535.413600 | 2547.078400 | +11.664800 |
| 21/08/2025 | +0.1072% | 2532.696600 | 2535.413600 | +2.717000 |
| 20/08/2025 | -0.0346% | 2533.572900 | 2532.696600 | -0.876300 |
| 19/08/2025 | -0.4346% | 2544.608500 | 2533.572900 | -11.035600 |
| 18/08/2025 | +0.7820% | 2524.787200 | 2544.608500 | +19.821300 |
| 13/08/2025 | -0.1195% | 2527.805900 | 2524.787200 | -3.018700 |
| 12/08/2025 | -0.2641% | 2534.491600 | 2527.805900 | -6.685700 |
| 11/08/2025 | +0.3399% | 2525.891300 | 2534.491600 | +8.600300 |
| 08/08/2025 | -0.0586% | 2527.370800 | 2525.891300 | -1.479500 |
| 07/08/2025 | +0.1131% | 2524.514200 | 2527.370800 | +2.856600 |
| 06/08/2025 | +0.7616% | 2505.360900 | 2524.514200 | +19.153300 |
| 05/08/2025 | +0.1899% | 2500.608400 | 2505.360900 | +4.752500 |
| 04/08/2025 | +0.1811% | 2496.085100 | 2500.608400 | +4.523300 |
| 01/08/2025 | -0.7571% | 2515.055000 | 2496.085100 | -18.969900 |
| 31/07/2025 | -0.1699% | 2519.332000 | 2515.055000 | -4.277000 |
| 30/07/2025 | +0.3530% | 2510.453600 | 2519.332000 | +8.878400 |
| 29/07/2025 | +0.0326% | 2509.634300 | 2510.453600 | +0.819300 |
| 28/07/2025 | +0.2676% | 2502.928100 | 2509.634300 | +6.706200 |
| 25/07/2025 | +0.4407% | 2491.921000 | 2502.928100 | +11.007100 |
| 24/07/2025 | +0.3093% | 2484.226600 | 2491.921000 | +7.694400 |
| 23/07/2025 | +0.0095% | 2483.989600 | 2484.226600 | +0.237000 |
| 22/07/2025 | -0.0760% | 2485.878000 | 2483.989600 | -1.888400 |
| 21/07/2025 | -0.0512% | 2487.151300 | 2485.878000 | -1.273300 |
| 18/07/2025 | -0.2104% | 2492.389600 | 2487.151300 | -5.238300 |
| 17/07/2025 | +0.2060% | 2487.261400 | 2492.389600 | +5.128200 |
| 15/07/2025 | -0.2039% | 2492.337900 | 2487.261400 | -5.076500 |
| 14/07/2025 | +0.4321% | 2481.591400 | 2492.337900 | +10.746500 |
| 11/07/2025 | +0.0254% | 2480.961200 | 2481.591400 | +0.630200 |
| 10/07/2025 | +0.1586% | 2477.030000 | 2480.961200 | +3.931200 |
| 09/07/2025 | +0.1286% | 2473.847300 | 2477.030000 | +3.182700 |
| 08/07/2025 | +0.2469% | 2467.747800 | 2473.847300 | +6.099500 |
| 07/07/2025 | +0.1976% | 2462.876400 | 2467.747800 | +4.871400 |
| 04/07/2025 | +0.2152% | 2457.583100 | 2462.876400 | +5.293300 |
| 03/07/2025 | +0.2345% | 2451.826900 | 2457.583100 | +5.756200 |
| 02/07/2025 | +0.0573% | 2450.423400 | 2451.826900 | +1.403500 |
| 01/07/2025 | -0.2950% | 2457.663900 | 2450.423400 | -7.240500 |
| 30/06/2025 | +0.2334% | 2451.933300 | 2457.663900 | +5.730600 |
| 27/06/2025 | +0.5120% | 2439.411500 | 2451.933300 | +12.521800 |
| 26/06/2025 | -0.0214% | 2439.934300 | 2439.411500 | -0.522800 |
| 25/06/2025 | +0.0590% | 2438.495900 | 2439.934300 | +1.438400 |
| 24/06/2025 | -0.1225% | 2441.485500 | 2438.495900 | -2.989600 |
| 23/06/2025 | +0.2561% | 2435.241400 | 2441.485500 | +6.244100 |
| 19/06/2025 | -0.1417% | 2438.693500 | 2435.241400 | -3.452100 |
| 18/06/2025 | +0.0794% | 2436.757600 | 2438.693500 | +1.935900 |
| 17/06/2025 | +0.0440% | 2435.685100 | 2436.757600 | +1.072500 |
| 16/06/2025 | -0.0472% | 2436.835400 | 2435.685100 | -1.150300 |
| 13/06/2025 | +0.0996% | 2434.409800 | 2436.835400 | +2.425600 |
| 12/06/2025 | -0.2409% | 2440.280900 | 2434.409800 | -5.871100 |
| 11/06/2025 | +0.1690% | 2436.161000 | 2440.280900 | +4.119900 |
| 10/06/2025 | +0.1993% | 2431.311500 | 2436.161000 | +4.849500 |
| 09/06/2025 | +0.2577% | 2425.053600 | 2431.311500 | +6.257900 |
| 06/06/2025 | +0.2164% | 2419.810800 | 2425.053600 | +5.242800 |
| 05/06/2025 | -0.1819% | 2424.215700 | 2419.810800 | -4.404900 |
| 04/06/2025 | +0.0167% | 2423.810700 | 2424.215700 | +0.405000 |
| 03/06/2025 | +0.3863% | 2414.465400 | 2423.810700 | +9.345300 |
| 02/06/2025 | -0.0038% | 2414.557100 | 2414.465400 | -0.091700 |
| 30/05/2025 | -0.0057% | 2414.694300 | 2414.557100 | -0.137200 |
| 29/05/2025 | -0.0517% | 2415.942800 | 2414.694300 | -1.248500 |
| 28/05/2025 | -0.0338% | 2416.759400 | 2415.942800 | -0.816600 |
| 27/05/2025 | +0.3064% | 2409.366300 | 2416.759400 | +7.393100 |
Mostrando 1 -
100
de 1448 registros