Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: APVEstadísticas del Período
Promedio
0.0648%
Máximo
0.6871%
Mínimo
-0.6212%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2024 | -0.4450% | 2332.550700 | 2322.194500 | -10.356200 |
| 21/10/2024 | -0.0227% | 2333.080700 | 2332.550700 | -0.530000 |
| 18/10/2024 | +0.2871% | 2326.392200 | 2333.080700 | +6.688500 |
| 17/10/2024 | +0.0693% | 2324.780300 | 2326.392200 | +1.611900 |
| 16/10/2024 | +0.3535% | 2316.576400 | 2324.780300 | +8.203900 |
| 15/10/2024 | +0.1176% | 2313.854100 | 2316.576400 | +2.722300 |
| 14/10/2024 | +0.1945% | 2309.358900 | 2313.854100 | +4.495200 |
| 11/10/2024 | -0.1574% | 2312.997700 | 2309.358900 | -3.638800 |
| 10/10/2024 | -0.1689% | 2316.908700 | 2312.997700 | -3.911000 |
| 09/10/2024 | -0.0527% | 2318.130700 | 2316.908700 | -1.222000 |
| 08/10/2024 | +0.1034% | 2315.734800 | 2318.130700 | +2.395900 |
| 07/10/2024 | +0.0488% | 2314.604600 | 2315.734800 | +1.130200 |
| 04/10/2024 | +0.1808% | 2310.424100 | 2314.604600 | +4.180500 |
| 03/10/2024 | +0.2549% | 2304.543300 | 2310.424100 | +5.880800 |
| 02/10/2024 | +0.3486% | 2296.523400 | 2304.543300 | +8.019900 |
| 01/10/2024 | +0.0762% | 2294.774000 | 2296.523400 | +1.749400 |
| 30/09/2024 | -0.0533% | 2295.996800 | 2294.774000 | -1.222800 |
| 27/09/2024 | +0.1048% | 2293.591700 | 2295.996800 | +2.405100 |
| 26/09/2024 | -0.2006% | 2298.198100 | 2293.591700 | -4.606400 |
| 25/09/2024 | -0.0555% | 2299.472900 | 2298.198100 | -1.274800 |
| 24/09/2024 | -0.3291% | 2307.053700 | 2299.472900 | -7.580800 |
| 23/09/2024 | +0.0659% | 2305.534900 | 2307.053700 | +1.518800 |
| 17/09/2024 | +0.3121% | 2298.349600 | 2305.534900 | +7.185300 |
| 16/09/2024 | +0.1152% | 2295.702900 | 2298.349600 | +2.646700 |
| 13/09/2024 | +0.1510% | 2292.239800 | 2295.702900 | +3.463100 |
| 12/09/2024 | -0.0561% | 2293.525800 | 2292.239800 | -1.286000 |
| 11/09/2024 | -0.2240% | 2298.668100 | 2293.525800 | -5.142300 |
| 10/09/2024 | +0.1568% | 2295.065600 | 2298.668100 | +3.602500 |
| 09/09/2024 | +0.3206% | 2287.719700 | 2295.065600 | +7.345900 |
| 06/09/2024 | -0.2779% | 2294.086500 | 2287.719700 | -6.366800 |
| 05/09/2024 | +0.0964% | 2291.875300 | 2294.086500 | +2.211200 |
| 04/09/2024 | +0.5557% | 2279.174400 | 2291.875300 | +12.700900 |
| 03/09/2024 | +0.2082% | 2274.433800 | 2279.174400 | +4.740600 |
| 02/09/2024 | +0.1285% | 2271.513600 | 2274.433800 | +2.920200 |
| 30/08/2024 | -0.1803% | 2275.613700 | 2271.513600 | -4.100100 |
| 29/08/2024 | +0.3552% | 2267.545300 | 2275.613700 | +8.068400 |
| 28/08/2024 | +0.1240% | 2264.735300 | 2267.545300 | +2.810000 |
| 27/08/2024 | -0.1468% | 2268.061500 | 2264.735300 | -3.326200 |
| 26/08/2024 | -0.1559% | 2271.601200 | 2268.061500 | -3.539700 |
| 23/08/2024 | +0.0527% | 2270.403500 | 2271.601200 | +1.197700 |
| 22/08/2024 | -0.1753% | 2274.387100 | 2270.403500 | -3.983600 |
| 21/08/2024 | -0.0146% | 2274.718800 | 2274.387100 | -0.331700 |
| 20/08/2024 | -0.2974% | 2281.494200 | 2274.718800 | -6.775400 |
| 19/08/2024 | +0.2281% | 2276.295500 | 2281.494200 | +5.198700 |
| 16/08/2024 | +0.6871% | 2260.709500 | 2276.295500 | +15.586000 |
| 14/08/2024 | +0.1847% | 2256.537000 | 2260.709500 | +4.172500 |
| 13/08/2024 | +0.4929% | 2245.441400 | 2256.537000 | +11.095600 |
| 12/08/2024 | +0.1872% | 2241.241700 | 2245.441400 | +4.199700 |
| 09/08/2024 | +0.1096% | 2238.786200 | 2241.241700 | +2.455500 |
| 08/08/2024 | +0.0331% | 2238.046000 | 2238.786200 | +0.740200 |
| 07/08/2024 | +0.1798% | 2234.026200 | 2238.046000 | +4.019800 |
| 06/08/2024 | -0.4184% | 2243.393800 | 2234.026200 | -9.367600 |
| 05/08/2024 | -0.6212% | 2257.373200 | 2243.393800 | -13.979400 |
| 02/08/2024 | +0.0630% | 2255.950800 | 2257.373200 | +1.422400 |
| 01/08/2024 | -0.4246% | 2265.549700 | 2255.950800 | -9.598900 |
| 31/07/2024 | -0.0043% | 2265.646500 | 2265.549700 | -0.096800 |
| 30/07/2024 | +0.0509% | 2264.494500 | 2265.646500 | +1.152000 |
| 29/07/2024 | +0.3827% | 2255.845500 | 2264.494500 | +8.649000 |
| 26/07/2024 | +0.4062% | 2246.700600 | 2255.845500 | +9.144900 |
| 25/07/2024 | -0.2228% | 2251.712800 | 2246.700600 | -5.012200 |
| 24/07/2024 | -0.2317% | 2256.936800 | 2251.712800 | -5.224000 |
| 23/07/2024 | -0.0890% | 2258.946300 | 2256.936800 | -2.009500 |
| 22/07/2024 | +0.4251% | 2249.362900 | 2258.946300 | +9.583400 |
| 19/07/2024 | -0.2012% | 2253.892200 | 2249.362900 | -4.529300 |
| 18/07/2024 | +0.5701% | 2241.078700 | 2253.892200 | +12.813500 |
| 17/07/2024 | +0.4779% | 2230.393300 | 2241.078700 | +10.685400 |
| 15/07/2024 | +0.2498% | 2224.828100 | 2230.393300 | +5.565200 |
| 12/07/2024 | +0.4359% | 2215.151600 | 2224.828100 | +9.676500 |
| 11/07/2024 | +0.1009% | 2212.918400 | 2215.151600 | +2.233200 |
| 10/07/2024 | -0.5352% | 2224.792600 | 2212.918400 | -11.874200 |
| 09/07/2024 | -0.3114% | 2231.731100 | 2224.792600 | -6.938500 |
| 08/07/2024 | +0.4147% | 2222.494300 | 2231.731100 | +9.236800 |
| 05/07/2024 | +0.0069% | 2222.340800 | 2222.494300 | +0.153500 |
| 04/07/2024 | +0.1023% | 2220.067500 | 2222.340800 | +2.273300 |
| 03/07/2024 | +0.2446% | 2214.643000 | 2220.067500 | +5.424500 |
| 02/07/2024 | +0.2371% | 2209.398800 | 2214.643000 | +5.244200 |
| 01/07/2024 | -0.2995% | 2216.025800 | 2209.398800 | -6.627000 |
| 28/06/2024 | -0.3890% | 2224.662300 | 2216.025800 | -8.636500 |
| 27/06/2024 | +0.2284% | 2219.587000 | 2224.662300 | +5.075300 |
| 26/06/2024 | +0.0599% | 2218.258700 | 2219.587000 | +1.328300 |
| 25/06/2024 | -0.0566% | 2219.513800 | 2218.258700 | -1.255100 |
| 24/06/2024 | +0.4220% | 2210.167500 | 2219.513800 | +9.346300 |
| 21/06/2024 | +0.2582% | 2204.468400 | 2210.167500 | +5.699100 |
| 19/06/2024 | -0.2414% | 2209.797300 | 2204.468400 | -5.328900 |
| 18/06/2024 | +0.1226% | 2207.089500 | 2209.797300 | +2.707800 |
| 17/06/2024 | +0.3362% | 2199.682700 | 2207.089500 | +7.406800 |
| 14/06/2024 | +0.2334% | 2194.554800 | 2199.682700 | +5.127900 |
| 13/06/2024 | +0.1402% | 2191.480000 | 2194.554800 | +3.074800 |
| 12/06/2024 | -0.1110% | 2193.912900 | 2191.480000 | -2.432900 |
| 11/06/2024 | -0.1307% | 2196.781700 | 2193.912900 | -2.868800 |
| 10/06/2024 | +0.2865% | 2190.497500 | 2196.781700 | +6.284200 |
| 07/06/2024 | -0.1154% | 2193.026500 | 2190.497500 | -2.529000 |
| 06/06/2024 | +0.5601% | 2180.777200 | 2193.026500 | +12.249300 |
| 05/06/2024 | +0.3144% | 2173.931200 | 2180.777200 | +6.846000 |
| 04/06/2024 | -0.1926% | 2178.122300 | 2173.931200 | -4.191100 |
| 03/06/2024 | -0.0756% | 2179.769400 | 2178.122300 | -1.647100 |
| 31/05/2024 | -0.0030% | 2179.835300 | 2179.769400 | -0.065900 |
| 30/05/2024 | +0.5017% | 2168.926500 | 2179.835300 | +10.908800 |
| 29/05/2024 | -0.2632% | 2174.642500 | 2168.926500 | -5.716000 |
| 28/05/2024 | -0.0864% | 2176.521800 | 2174.642500 | -1.879300 |
Mostrando 301 -
400
de 1501 registros