Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: APVEstadísticas del Período
Promedio
0.0108%
Máximo
1.1452%
Mínimo
-0.8733%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.0630% | 2255.950800 | 2257.373200 | +1.422400 |
| 01/08/2024 | -0.4246% | 2265.549700 | 2255.950800 | -9.598900 |
| 31/07/2024 | -0.0043% | 2265.646500 | 2265.549700 | -0.096800 |
| 30/07/2024 | +0.0509% | 2264.494500 | 2265.646500 | +1.152000 |
| 29/07/2024 | +0.3827% | 2255.845500 | 2264.494500 | +8.649000 |
| 26/07/2024 | +0.4062% | 2246.700600 | 2255.845500 | +9.144900 |
| 25/07/2024 | -0.2228% | 2251.712800 | 2246.700600 | -5.012200 |
| 24/07/2024 | -0.2317% | 2256.936800 | 2251.712800 | -5.224000 |
| 23/07/2024 | -0.0890% | 2258.946300 | 2256.936800 | -2.009500 |
| 22/07/2024 | +0.4251% | 2249.362900 | 2258.946300 | +9.583400 |
| 19/07/2024 | -0.2012% | 2253.892200 | 2249.362900 | -4.529300 |
| 18/07/2024 | +0.5701% | 2241.078700 | 2253.892200 | +12.813500 |
| 17/07/2024 | +0.4779% | 2230.393300 | 2241.078700 | +10.685400 |
| 15/07/2024 | +0.2498% | 2224.828100 | 2230.393300 | +5.565200 |
| 12/07/2024 | +0.4359% | 2215.151600 | 2224.828100 | +9.676500 |
| 11/07/2024 | +0.1009% | 2212.918400 | 2215.151600 | +2.233200 |
| 10/07/2024 | -0.5352% | 2224.792600 | 2212.918400 | -11.874200 |
| 09/07/2024 | -0.3114% | 2231.731100 | 2224.792600 | -6.938500 |
| 08/07/2024 | +0.4147% | 2222.494300 | 2231.731100 | +9.236800 |
| 05/07/2024 | +0.0069% | 2222.340800 | 2222.494300 | +0.153500 |
| 04/07/2024 | +0.1023% | 2220.067500 | 2222.340800 | +2.273300 |
| 03/07/2024 | +0.2446% | 2214.643000 | 2220.067500 | +5.424500 |
| 02/07/2024 | +0.2371% | 2209.398800 | 2214.643000 | +5.244200 |
| 01/07/2024 | -0.2995% | 2216.025800 | 2209.398800 | -6.627000 |
| 28/06/2024 | -0.3890% | 2224.662300 | 2216.025800 | -8.636500 |
| 27/06/2024 | +0.2284% | 2219.587000 | 2224.662300 | +5.075300 |
| 26/06/2024 | +0.0599% | 2218.258700 | 2219.587000 | +1.328300 |
| 25/06/2024 | -0.0566% | 2219.513800 | 2218.258700 | -1.255100 |
| 24/06/2024 | +0.4220% | 2210.167500 | 2219.513800 | +9.346300 |
| 21/06/2024 | +0.2582% | 2204.468400 | 2210.167500 | +5.699100 |
| 19/06/2024 | -0.2414% | 2209.797300 | 2204.468400 | -5.328900 |
| 18/06/2024 | +0.1226% | 2207.089500 | 2209.797300 | +2.707800 |
| 17/06/2024 | +0.3362% | 2199.682700 | 2207.089500 | +7.406800 |
| 14/06/2024 | +0.2334% | 2194.554800 | 2199.682700 | +5.127900 |
| 13/06/2024 | +0.1402% | 2191.480000 | 2194.554800 | +3.074800 |
| 12/06/2024 | -0.1110% | 2193.912900 | 2191.480000 | -2.432900 |
| 11/06/2024 | -0.1307% | 2196.781700 | 2193.912900 | -2.868800 |
| 10/06/2024 | +0.2865% | 2190.497500 | 2196.781700 | +6.284200 |
| 07/06/2024 | -0.1154% | 2193.026500 | 2190.497500 | -2.529000 |
| 06/06/2024 | +0.5601% | 2180.777200 | 2193.026500 | +12.249300 |
| 05/06/2024 | +0.3144% | 2173.931200 | 2180.777200 | +6.846000 |
| 04/06/2024 | -0.1926% | 2178.122300 | 2173.931200 | -4.191100 |
| 03/06/2024 | -0.0756% | 2179.769400 | 2178.122300 | -1.647100 |
| 31/05/2024 | -0.0030% | 2179.835300 | 2179.769400 | -0.065900 |
| 30/05/2024 | +0.5017% | 2168.926500 | 2179.835300 | +10.908800 |
| 29/05/2024 | -0.2632% | 2174.642500 | 2168.926500 | -5.716000 |
| 28/05/2024 | -0.0864% | 2176.521800 | 2174.642500 | -1.879300 |
| 27/05/2024 | -0.0656% | 2177.950900 | 2176.521800 | -1.429100 |
| 24/05/2024 | -0.3466% | 2185.512500 | 2177.950900 | -7.561600 |
| 23/05/2024 | -0.0363% | 2186.305100 | 2185.512500 | -0.792600 |
| 22/05/2024 | +0.5653% | 2173.980300 | 2186.305100 | +12.324800 |
| 20/05/2024 | -0.4554% | 2183.902800 | 2173.980300 | -9.922500 |
| 17/05/2024 | -0.1801% | 2187.838800 | 2183.902800 | -3.936000 |
| 16/05/2024 | -0.3510% | 2195.531400 | 2187.838800 | -7.692600 |
| 15/05/2024 | +0.1014% | 2193.306500 | 2195.531400 | +2.224900 |
| 14/05/2024 | -0.0697% | 2194.835000 | 2193.306500 | -1.528500 |
| 13/05/2024 | +0.1185% | 2192.235400 | 2194.835000 | +2.599600 |
| 10/05/2024 | -0.4748% | 2202.669600 | 2192.235400 | -10.434200 |
| 09/05/2024 | -0.1416% | 2205.790800 | 2202.669600 | -3.121200 |
| 08/05/2024 | +0.0894% | 2203.820100 | 2205.790800 | +1.970700 |
| 07/05/2024 | +0.3949% | 2195.134900 | 2203.820100 | +8.685200 |
| 06/05/2024 | -0.1596% | 2198.640400 | 2195.134900 | -3.505500 |
| 03/05/2024 | -0.0481% | 2199.699000 | 2198.640400 | -1.058600 |
| 02/05/2024 | +0.5185% | 2188.323800 | 2199.699000 | +11.375200 |
| 30/04/2024 | -0.0703% | 2189.862000 | 2188.323800 | -1.538200 |
| 29/04/2024 | +0.3600% | 2181.992600 | 2189.862000 | +7.869400 |
| 26/04/2024 | +0.3598% | 2174.155400 | 2181.992600 | +7.837200 |
| 25/04/2024 | -0.6261% | 2187.809700 | 2174.155400 | -13.654300 |
| 24/04/2024 | +0.1909% | 2183.637100 | 2187.809700 | +4.172600 |
| 23/04/2024 | +0.4670% | 2173.463800 | 2183.637100 | +10.173300 |
| 22/04/2024 | +0.1095% | 2171.085000 | 2173.463800 | +2.378800 |
| 19/04/2024 | -0.5517% | 2183.096600 | 2171.085000 | -12.011600 |
| 18/04/2024 | -0.3863% | 2191.546800 | 2183.096600 | -8.450200 |
| 17/04/2024 | -0.4994% | 2202.518400 | 2191.546800 | -10.971600 |
| 16/04/2024 | -0.4766% | 2213.041700 | 2202.518400 | -10.523300 |
| 15/04/2024 | +0.0782% | 2211.310900 | 2213.041700 | +1.730800 |
| 12/04/2024 | -0.1119% | 2213.787000 | 2211.310900 | -2.476100 |
| 11/04/2024 | -0.0202% | 2214.234500 | 2213.787000 | -0.447500 |
| 10/04/2024 | -0.1855% | 2218.345100 | 2214.234500 | -4.110600 |
| 09/04/2024 | -0.1128% | 2220.848600 | 2218.345100 | -2.503500 |
| 08/04/2024 | -0.0164% | 2221.213700 | 2220.848600 | -0.365100 |
| 05/04/2024 | +0.0788% | 2219.464200 | 2221.213700 | +1.749500 |
| 04/04/2024 | -0.8733% | 2238.932700 | 2219.464200 | -19.468500 |
| 03/04/2024 | -0.6832% | 2254.282400 | 2238.932700 | -15.349700 |
| 02/04/2024 | -0.2608% | 2260.168700 | 2254.282400 | -5.886300 |
| 01/04/2024 | -0.2073% | 2264.858800 | 2260.168700 | -4.690100 |
| 28/03/2024 | +0.0122% | 2264.582300 | 2264.858800 | +0.276500 |
| 27/03/2024 | +0.3243% | 2257.251200 | 2264.582300 | +7.331100 |
| 26/03/2024 | +0.2245% | 2252.189500 | 2257.251200 | +5.061700 |
| 25/03/2024 | -0.1635% | 2255.875700 | 2252.189500 | -3.686200 |
| 22/03/2024 | +0.3947% | 2246.988900 | 2255.875700 | +8.886800 |
| 21/03/2024 | +0.0333% | 2246.240600 | 2246.988900 | +0.748300 |
| 20/03/2024 | +1.1452% | 2220.662700 | 2246.240600 | +25.577900 |
| 19/03/2024 | +0.9185% | 2200.360200 | 2220.662700 | +20.302500 |
| 18/03/2024 | +0.2403% | 2195.078700 | 2200.360200 | +5.281500 |
| 15/03/2024 | -0.4953% | 2205.978400 | 2195.078700 | -10.899700 |
| 14/03/2024 | -0.4796% | 2216.584000 | 2205.978400 | -10.605600 |
| 13/03/2024 | -0.7527% | 2233.330100 | 2216.584000 | -16.746100 |
| 12/03/2024 | +0.0569% | 2232.058700 | 2233.330100 | +1.271400 |
| 11/03/2024 | -0.0527% | 2233.234600 | 2232.058700 | -1.175900 |
Mostrando 301 -
400
de 1448 registros