Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: APVEstadísticas del Período
Promedio
-0.0381%
Máximo
2.5188%
Mínimo
-2.2037%
Total Días
100
Días +
39
Días -
61
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/12/2022 | -0.1353% | 1864.528900 | 1862.008200 | -2.520700 |
| 26/12/2022 | +0.1894% | 1861.001100 | 1864.528900 | +3.527800 |
| 23/12/2022 | +1.1029% | 1840.588400 | 1861.001100 | +20.412700 |
| 22/12/2022 | -1.5182% | 1868.744800 | 1840.588400 | -28.156400 |
| 21/12/2022 | -0.3042% | 1874.438700 | 1868.744800 | -5.693900 |
| 20/12/2022 | +0.4949% | 1865.185100 | 1874.438700 | +9.253600 |
| 19/12/2022 | -0.1871% | 1868.678200 | 1865.185100 | -3.493100 |
| 16/12/2022 | +0.4364% | 1860.540800 | 1868.678200 | +8.137400 |
| 15/12/2022 | -0.0100% | 1860.727400 | 1860.540800 | -0.186600 |
| 14/12/2022 | +0.3950% | 1853.391100 | 1860.727400 | +7.336300 |
| 13/12/2022 | +0.4627% | 1844.835200 | 1853.391100 | +8.555900 |
| 12/12/2022 | -0.0265% | 1845.324300 | 1844.835200 | -0.489100 |
| 09/12/2022 | -1.4660% | 1872.575900 | 1845.324300 | -27.251600 |
| 07/12/2022 | -0.5624% | 1883.137500 | 1872.575900 | -10.561600 |
| 06/12/2022 | -0.5982% | 1894.437100 | 1883.137500 | -11.299600 |
| 05/12/2022 | -0.6599% | 1906.980500 | 1894.437100 | -12.543400 |
| 02/12/2022 | -0.1773% | 1910.364800 | 1906.980500 | -3.384300 |
| 01/12/2022 | -0.2240% | 1914.648600 | 1910.364800 | -4.283800 |
| 30/11/2022 | +0.4061% | 1906.889400 | 1914.648600 | +7.759200 |
| 29/11/2022 | -0.4975% | 1916.399800 | 1906.889400 | -9.510400 |
| 28/11/2022 | -0.4887% | 1925.788900 | 1916.399800 | -9.389100 |
| 25/11/2022 | +0.1037% | 1923.793800 | 1925.788900 | +1.995100 |
| 24/11/2022 | -0.6400% | 1936.146200 | 1923.793800 | -12.352400 |
| 23/11/2022 | -0.4403% | 1944.689500 | 1936.146200 | -8.543300 |
| 22/11/2022 | -0.3326% | 1951.167400 | 1944.689500 | -6.477900 |
| 21/11/2022 | +1.2690% | 1926.562900 | 1951.167400 | +24.604500 |
| 18/11/2022 | +0.7334% | 1912.484800 | 1926.562900 | +14.078100 |
| 17/11/2022 | +1.4502% | 1884.950200 | 1912.484800 | +27.534600 |
| 16/11/2022 | -0.0156% | 1885.245200 | 1884.950200 | -0.295000 |
| 15/11/2022 | +0.0946% | 1883.462900 | 1885.245200 | +1.782300 |
| 14/11/2022 | +0.7284% | 1869.794400 | 1883.462900 | +13.668500 |
| 11/11/2022 | +0.7023% | 1856.708400 | 1869.794400 | +13.086000 |
| 10/11/2022 | +1.0584% | 1837.161100 | 1856.708400 | +19.547300 |
| 09/11/2022 | -1.1759% | 1858.891800 | 1837.161100 | -21.730700 |
| 08/11/2022 | -0.3244% | 1864.931200 | 1858.891800 | -6.039400 |
| 07/11/2022 | -0.6380% | 1876.867200 | 1864.931200 | -11.936000 |
| 04/11/2022 | +0.0574% | 1875.790800 | 1876.867200 | +1.076400 |
| 03/11/2022 | +0.5182% | 1866.096200 | 1875.790800 | +9.694600 |
| 02/11/2022 | -0.1044% | 1868.045200 | 1866.096200 | -1.949000 |
| 28/10/2022 | -0.2966% | 1873.594000 | 1868.045200 | -5.548800 |
| 27/10/2022 | -0.5799% | 1884.490700 | 1873.594000 | -10.896700 |
| 26/10/2022 | -0.7887% | 1899.413300 | 1884.490700 | -14.922600 |
| 25/10/2022 | -0.0408% | 1900.188100 | 1899.413300 | -0.774800 |
| 24/10/2022 | -0.0111% | 1900.398600 | 1900.188100 | -0.210500 |
| 21/10/2022 | +1.4006% | 1873.966400 | 1900.398600 | +26.432200 |
| 20/10/2022 | -0.7081% | 1887.282900 | 1873.966400 | -13.316500 |
| 19/10/2022 | -0.0624% | 1888.460800 | 1887.282900 | -1.177900 |
| 18/10/2022 | +0.8790% | 1871.933700 | 1888.460800 | +16.527100 |
| 17/10/2022 | +2.5188% | 1825.373200 | 1871.933700 | +46.560500 |
| 14/10/2022 | -0.3851% | 1832.416700 | 1825.373200 | -7.043500 |
| 13/10/2022 | +1.2774% | 1809.157400 | 1832.416700 | +23.259300 |
| 12/10/2022 | -0.4023% | 1816.450100 | 1809.157400 | -7.292700 |
| 11/10/2022 | -2.2037% | 1856.923900 | 1816.450100 | -40.473800 |
| 07/10/2022 | -1.0851% | 1877.182300 | 1856.923900 | -20.258400 |
| 06/10/2022 | +0.1620% | 1874.143100 | 1877.182300 | +3.039200 |
| 05/10/2022 | +0.9011% | 1857.331300 | 1874.143100 | +16.811800 |
| 04/10/2022 | -0.3527% | 1863.894200 | 1857.331300 | -6.562900 |
| 03/10/2022 | +1.0270% | 1844.850800 | 1863.894200 | +19.043400 |
| 30/09/2022 | -0.7133% | 1858.057200 | 1844.850800 | -13.206400 |
| 29/09/2022 | -1.2804% | 1882.000100 | 1858.057200 | -23.942900 |
| 28/09/2022 | -0.1242% | 1884.338500 | 1882.000100 | -2.338400 |
| 27/09/2022 | -0.7669% | 1898.845700 | 1884.338500 | -14.507200 |
| 26/09/2022 | +0.0894% | 1897.148800 | 1898.845700 | +1.696900 |
| 23/09/2022 | +0.0815% | 1895.602600 | 1897.148800 | +1.546200 |
| 22/09/2022 | -0.2520% | 1900.385100 | 1895.602600 | -4.782500 |
| 21/09/2022 | +0.1246% | 1898.018900 | 1900.385100 | +2.366200 |
| 20/09/2022 | -0.7115% | 1911.571600 | 1898.018900 | -13.552700 |
| 15/09/2022 | -0.3979% | 1919.193400 | 1911.571600 | -7.621800 |
| 14/09/2022 | +0.6669% | 1906.437300 | 1919.193400 | +12.756100 |
| 13/09/2022 | -0.5361% | 1916.684900 | 1906.437300 | -10.247600 |
| 12/09/2022 | +1.7604% | 1883.239600 | 1916.684900 | +33.445300 |
| 09/09/2022 | +1.2543% | 1859.765000 | 1883.239600 | +23.474600 |
| 08/09/2022 | -0.3672% | 1866.607300 | 1859.765000 | -6.842300 |
| 07/09/2022 | -0.0817% | 1868.132500 | 1866.607300 | -1.525200 |
| 06/09/2022 | +0.9884% | 1849.759100 | 1868.132500 | +18.373400 |
| 05/09/2022 | -1.1645% | 1871.424800 | 1849.759100 | -21.665700 |
| 02/09/2022 | -1.0695% | 1891.547500 | 1871.424800 | -20.122700 |
| 01/09/2022 | -0.5063% | 1901.147800 | 1891.547500 | -9.600300 |
| 31/08/2022 | +0.7974% | 1886.047900 | 1901.147800 | +15.099900 |
| 30/08/2022 | -1.3089% | 1910.896100 | 1886.047900 | -24.848200 |
| 29/08/2022 | -0.9899% | 1929.906900 | 1910.896100 | -19.010800 |
| 26/08/2022 | -1.2971% | 1955.103100 | 1929.906900 | -25.196200 |
| 25/08/2022 | +0.3044% | 1949.161700 | 1955.103100 | +5.941400 |
| 24/08/2022 | -0.7770% | 1964.366100 | 1949.161700 | -15.204400 |
| 23/08/2022 | -1.3026% | 1990.120400 | 1964.366100 | -25.754300 |
| 22/08/2022 | -0.6970% | 2004.040200 | 1990.120400 | -13.919800 |
| 19/08/2022 | +1.2381% | 1979.381900 | 2004.040200 | +24.658300 |
| 18/08/2022 | +1.6322% | 1947.337000 | 1979.381900 | +32.044900 |
| 17/08/2022 | +0.6655% | 1934.420900 | 1947.337000 | +12.916100 |
| 16/08/2022 | -0.0627% | 1935.634500 | 1934.420900 | -1.213600 |
| 12/08/2022 | +0.7520% | 1921.133700 | 1935.634500 | +14.500800 |
| 11/08/2022 | -0.3100% | 1927.098000 | 1921.133700 | -5.964300 |
| 10/08/2022 | -0.0179% | 1927.443000 | 1927.098000 | -0.345000 |
| 09/08/2022 | -0.5958% | 1938.960300 | 1927.443000 | -11.517300 |
| 08/08/2022 | -0.3176% | 1945.127800 | 1938.960300 | -6.167500 |
| 05/08/2022 | +0.8433% | 1928.793200 | 1945.127800 | +16.334600 |
| 04/08/2022 | -0.0332% | 1929.433500 | 1928.793200 | -0.640300 |
| 03/08/2022 | +0.8902% | 1912.333700 | 1929.433500 | +17.099800 |
| 02/08/2022 | -0.2150% | 1916.450200 | 1912.333700 | -4.116500 |
| 01/08/2022 | -0.9312% | 1934.378900 | 1916.450200 | -17.928700 |
Mostrando 701 -
800
de 1449 registros