Rentabilidades Diarias

G. MODERADO

RUN: 8992-3 | Serie: APV
Estadísticas del Período
Promedio
0.0752%
Máximo
1.6150%
Mínimo
-1.1932%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2021 +1.3995% 1946.485400 1973.918400 +27.433000
14/10/2021 +0.3815% 1939.073800 1946.485400 +7.411600
13/10/2021 -0.6870% 1952.441600 1939.073800 -13.367800
12/10/2021 +0.1527% 1949.461900 1952.441600 +2.979700
08/10/2021 +0.6793% 1936.264500 1949.461900 +13.197400
07/10/2021 +0.0854% 1934.611500 1936.264500 +1.653000
06/10/2021 +0.1940% 1930.861500 1934.611500 +3.750000
05/10/2021 +0.3086% 1924.912800 1930.861500 +5.948700
04/10/2021 -0.6004% 1936.505200 1924.912800 -11.592400
01/10/2021 -0.4900% 1946.017300 1936.505200 -9.512100
30/09/2021 +0.5583% 1935.182800 1946.017300 +10.834500
29/09/2021 +0.1746% 1931.807400 1935.182800 +3.375400
28/09/2021 -0.6308% 1944.031700 1931.807400 -12.224300
27/09/2021 +0.4526% 1935.253800 1944.031700 +8.777900
24/09/2021 -0.0235% 1935.708900 1935.253800 -0.455100
23/09/2021 +0.6473% 1923.219400 1935.708900 +12.489500
22/09/2021 +0.5818% 1912.063400 1923.219400 +11.156000
21/09/2021 -0.3013% 1917.833900 1912.063400 -5.770500
20/09/2021 -0.8460% 1934.128000 1917.833900 -16.294100
16/09/2021 -0.4291% 1942.445500 1934.128000 -8.317500
15/09/2021 +0.1146% 1940.221000 1942.445500 +2.224500
14/09/2021 -0.3028% 1946.104200 1940.221000 -5.883200
13/09/2021 -0.2665% 1951.297500 1946.104200 -5.193300
10/09/2021 -0.2738% 1956.648400 1951.297500 -5.350900
09/09/2021 +0.0282% 1956.096500 1956.648400 +0.551900
08/09/2021 +0.5240% 1945.873000 1956.096500 +10.223500
07/09/2021 +0.5672% 1934.868000 1945.873000 +11.005000
06/09/2021 +0.4050% 1927.046700 1934.868000 +7.821300
03/09/2021 -0.0779% 1928.548700 1927.046700 -1.502000
02/09/2021 +0.1562% 1925.539000 1928.548700 +3.009700
01/09/2021 -0.3715% 1932.706200 1925.539000 -7.167200
31/08/2021 -0.2562% 1937.664100 1932.706200 -4.957900
30/08/2021 -0.1335% 1940.252500 1937.664100 -2.588400
27/08/2021 +0.3925% 1932.652200 1940.252500 +7.600300
26/08/2021 -0.0671% 1933.948800 1932.652200 -1.296600
25/08/2021 +0.4624% 1925.027400 1933.948800 +8.921400
24/08/2021 +0.7052% 1911.500400 1925.027400 +13.527000
23/08/2021 +0.1136% 1909.329700 1911.500400 +2.170700
20/08/2021 -0.5458% 1919.779800 1909.329700 -10.450100
19/08/2021 -0.1465% 1922.594200 1919.779800 -2.814400
18/08/2021 -0.6172% 1934.497900 1922.594200 -11.903700
17/08/2021 -0.0471% 1935.408700 1934.497900 -0.910800
16/08/2021 +0.6568% 1922.738600 1935.408700 +12.670100
13/08/2021 +0.2008% 1918.882100 1922.738600 +3.856500
12/08/2021 -0.1260% 1921.302200 1918.882100 -2.420100
11/08/2021 -0.4707% 1930.367200 1921.302200 -9.065000
10/08/2021 -0.5043% 1940.126000 1930.367200 -9.758800
09/08/2021 +0.1190% 1937.819000 1940.126000 +2.307000
06/08/2021 +0.5758% 1926.693600 1937.819000 +11.125400
05/08/2021 +0.3099% 1920.732000 1926.693600 +5.961600
04/08/2021 +0.0135% 1920.471900 1920.732000 +0.260100
03/08/2021 +1.6150% 1889.705500 1920.471900 +30.766400
02/08/2021 +0.0658% 1888.462600 1889.705500 +1.242900
30/07/2021 -0.0057% 1888.571000 1888.462600 -0.108400
29/07/2021 -0.2764% 1893.799000 1888.571000 -5.228000
28/07/2021 +0.6714% 1881.127200 1893.799000 +12.671800
27/07/2021 -1.1157% 1902.233400 1881.127200 -21.106200
26/07/2021 +0.1299% 1899.764400 1902.233400 +2.469000
23/07/2021 +0.6416% 1887.614500 1899.764400 +12.149900
22/07/2021 -0.3137% 1893.545900 1887.614500 -5.931400
21/07/2021 -0.1084% 1895.598800 1893.545900 -2.052900
20/07/2021 +0.1953% 1891.901100 1895.598800 +3.697700
19/07/2021 -0.3434% 1898.409200 1891.901100 -6.508100
15/07/2021 +0.6102% 1886.860800 1898.409200 +11.548400
14/07/2021 +0.3211% 1880.811300 1886.860800 +6.049500
13/07/2021 +0.2551% 1876.019300 1880.811300 +4.792000
12/07/2021 -0.1729% 1879.265400 1876.019300 -3.246100
09/07/2021 +0.0023% 1879.222800 1879.265400 +0.042600
08/07/2021 -0.2906% 1884.692500 1879.222800 -5.469700
07/07/2021 +0.6394% 1872.679700 1884.692500 +12.012800
06/07/2021 +0.2238% 1868.493600 1872.679700 +4.186100
05/07/2021 -0.3159% 1874.405300 1868.493600 -5.911700
02/07/2021 -0.4915% 1883.640900 1874.405300 -9.235600
01/07/2021 +0.8539% 1867.624800 1883.640900 +16.016100
30/06/2021 -0.8936% 1884.388900 1867.624800 -16.764100
29/06/2021 +0.2524% 1879.639600 1884.388900 +4.749300
25/06/2021 +0.3254% 1873.533400 1879.639600 +6.106200
24/06/2021 -0.0633% 1874.719400 1873.533400 -1.186000
23/06/2021 -1.1932% 1897.223000 1874.719400 -22.503600
22/06/2021 +0.4988% 1887.783400 1897.223000 +9.439600
18/06/2021 +0.3818% 1880.590200 1887.783400 +7.193200
17/06/2021 +0.5743% 1869.821100 1880.590200 +10.769100
16/06/2021 -0.1708% 1873.016800 1869.821100 -3.195700
15/06/2021 +0.4383% 1864.824700 1873.016800 +8.192100
14/06/2021 +0.0680% 1863.557600 1864.824700 +1.267100
11/06/2021 +0.1120% 1861.471000 1863.557600 +2.086600
10/06/2021 +0.3056% 1855.791900 1861.471000 +5.679100
09/06/2021 +0.0173% 1855.470400 1855.791900 +0.321500
08/06/2021 +0.0543% 1854.463400 1855.470400 +1.007000
07/06/2021 -0.3167% 1860.345600 1854.463400 -5.882200
04/06/2021 -0.0815% 1861.862500 1860.345600 -1.516900
03/06/2021 -0.5809% 1872.708800 1861.862500 -10.846300
02/06/2021 +0.1619% 1869.679200 1872.708800 +3.029600
01/06/2021 +0.4312% 1861.634500 1869.679200 +8.044700
31/05/2021 +0.0362% 1860.960200 1861.634500 +0.674300
28/05/2021 -0.0941% 1862.712600 1860.960200 -1.752400
27/05/2021 +0.0103% 1862.520000 1862.712600 +0.192600
26/05/2021 +0.1264% 1860.167100 1862.520000 +2.352900
25/05/2021 +0.6528% 1848.063100 1860.167100 +12.104000
24/05/2021 +0.9351% 1830.862900 1848.063100 +17.200200
Mostrando 1001 - 1100 de 1449 registros
Volver al Detalle Ver Historial