Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: APVEstadísticas del Período
Promedio
0.0590%
Máximo
1.6173%
Mínimo
-1.4682%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/03/2021 | -0.1925% | 1854.280800 | 1850.714200 | -3.566600 |
| 11/03/2021 | +0.0108% | 1854.080500 | 1854.280800 | +0.200300 |
| 10/03/2021 | -0.0099% | 1854.264400 | 1854.080500 | -0.183900 |
| 09/03/2021 | +0.1905% | 1850.734700 | 1854.264400 | +3.529700 |
| 08/03/2021 | -0.3178% | 1856.624800 | 1850.734700 | -5.890100 |
| 05/03/2021 | +0.3801% | 1849.581000 | 1856.624800 | +7.043800 |
| 04/03/2021 | -0.7329% | 1863.186700 | 1849.581000 | -13.605700 |
| 03/03/2021 | +0.1844% | 1859.754800 | 1863.186700 | +3.431900 |
| 02/03/2021 | +0.4691% | 1851.051800 | 1859.754800 | +8.703000 |
| 01/03/2021 | +0.9882% | 1832.850100 | 1851.051800 | +18.201700 |
| 26/02/2021 | +0.3024% | 1827.315900 | 1832.850100 | +5.534200 |
| 25/02/2021 | -0.5773% | 1837.895300 | 1827.315900 | -10.579400 |
| 24/02/2021 | -0.1841% | 1841.281900 | 1837.895300 | -3.386600 |
| 23/02/2021 | -0.3810% | 1848.310300 | 1841.281900 | -7.028400 |
| 22/02/2021 | -0.6476% | 1860.318100 | 1848.310300 | -12.007800 |
| 19/02/2021 | -0.2729% | 1865.401600 | 1860.318100 | -5.083500 |
| 18/02/2021 | -1.1311% | 1886.621100 | 1865.401600 | -21.219500 |
| 17/02/2021 | -0.0246% | 1887.086000 | 1886.621100 | -0.464900 |
| 16/02/2021 | -0.0587% | 1888.193700 | 1887.086000 | -1.107700 |
| 15/02/2021 | -0.3096% | 1894.049200 | 1888.193700 | -5.855500 |
| 12/02/2021 | +0.4019% | 1886.452500 | 1894.049200 | +7.596700 |
| 11/02/2021 | -0.0957% | 1888.258300 | 1886.452500 | -1.805800 |
| 10/02/2021 | -0.0759% | 1889.691400 | 1888.258300 | -1.433100 |
| 09/02/2021 | +0.1457% | 1886.940000 | 1889.691400 | +2.751400 |
| 08/02/2021 | +0.3315% | 1880.694400 | 1886.940000 | +6.245600 |
| 05/02/2021 | +0.3572% | 1873.988200 | 1880.694400 | +6.706200 |
| 04/02/2021 | +0.6166% | 1862.467900 | 1873.988200 | +11.520300 |
| 03/02/2021 | -0.0593% | 1863.572700 | 1862.467900 | -1.104800 |
| 02/02/2021 | +0.9942% | 1845.136300 | 1863.572700 | +18.436400 |
| 01/02/2021 | +0.5452% | 1835.104800 | 1845.136300 | +10.031500 |
| 29/01/2021 | -1.4682% | 1862.246800 | 1835.104800 | -27.142000 |
| 28/01/2021 | +0.4804% | 1853.322400 | 1862.246800 | +8.924400 |
| 27/01/2021 | -0.6425% | 1865.268300 | 1853.322400 | -11.945900 |
| 26/01/2021 | -0.1301% | 1867.695900 | 1865.268300 | -2.427600 |
| 25/01/2021 | +0.7920% | 1852.962100 | 1867.695900 | +14.733800 |
| 22/01/2021 | +0.2435% | 1848.454800 | 1852.962100 | +4.507300 |
| 21/01/2021 | -1.1928% | 1870.634300 | 1848.454800 | -22.179500 |
| 20/01/2021 | +0.2815% | 1865.376200 | 1870.634300 | +5.258100 |
| 19/01/2021 | +0.3307% | 1859.218100 | 1865.376200 | +6.158100 |
| 18/01/2021 | +0.1453% | 1856.518100 | 1859.218100 | +2.700000 |
| 15/01/2021 | -0.5142% | 1866.089500 | 1856.518100 | -9.571400 |
| 14/01/2021 | -0.0936% | 1867.837000 | 1866.089500 | -1.747500 |
| 13/01/2021 | +1.3748% | 1842.334000 | 1867.837000 | +25.503000 |
| 12/01/2021 | +0.8264% | 1827.172200 | 1842.334000 | +15.161800 |
| 11/01/2021 | +0.1210% | 1824.962900 | 1827.172200 | +2.209300 |
| 08/01/2021 | +0.8778% | 1809.012700 | 1824.962900 | +15.950200 |
| 07/01/2021 | +1.6173% | 1779.991300 | 1809.012700 | +29.021400 |
| 06/01/2021 | -0.2379% | 1784.231800 | 1779.991300 | -4.240500 |
| 05/01/2021 | +0.6891% | 1771.979200 | 1784.231800 | +12.252600 |
| 04/01/2021 | -0.3331% | 1777.890900 | 1771.979200 | -5.911700 |
| 31/12/2020 | -0.0039% | 1777.959400 | 1777.890900 | -0.068500 |
| 30/12/2020 | +0.3822% | 1771.176200 | 1777.959400 | +6.783200 |
| 29/12/2020 | +0.3666% | 1764.695500 | 1771.176200 | +6.480700 |
| 28/12/2020 | +0.2089% | 1761.013300 | 1764.695500 | +3.682200 |
| 24/12/2020 | -0.4907% | 1769.675000 | 1761.013300 | -8.661700 |
| 23/12/2020 | -0.8112% | 1784.089200 | 1769.675000 | -14.414200 |
| 22/12/2020 | -0.2478% | 1788.515400 | 1784.089200 | -4.426200 |
| 21/12/2020 | -0.0329% | 1789.103900 | 1788.515400 | -0.588500 |
| 18/12/2020 | -0.0385% | 1789.793300 | 1789.103900 | -0.689400 |
| 17/12/2020 | -0.2836% | 1794.876300 | 1789.793300 | -5.083000 |
| 16/12/2020 | +0.3177% | 1789.182700 | 1794.876300 | +5.693600 |
| 15/12/2020 | +0.5969% | 1778.534100 | 1789.182700 | +10.648600 |
| 14/12/2020 | -0.3344% | 1784.492200 | 1778.534100 | -5.958100 |
| 11/12/2020 | -0.5300% | 1793.975000 | 1784.492200 | -9.482800 |
| 10/12/2020 | +0.1241% | 1791.750000 | 1793.975000 | +2.225000 |
| 09/12/2020 | -0.4962% | 1800.661900 | 1791.750000 | -8.911900 |
| 07/12/2020 | -0.3752% | 1807.431100 | 1800.661900 | -6.769200 |
| 04/12/2020 | +0.0658% | 1806.241300 | 1807.431100 | +1.189800 |
| 03/12/2020 | +0.1393% | 1803.727500 | 1806.241300 | +2.513800 |
| 02/12/2020 | -0.1110% | 1805.730700 | 1803.727500 | -2.003200 |
| 01/12/2020 | +0.1235% | 1803.502600 | 1805.730700 | +2.228100 |
| 30/11/2020 | -0.7425% | 1816.942600 | 1803.502600 | -13.440000 |
| 27/11/2020 | +0.2959% | 1811.574500 | 1816.942600 | +5.368100 |
| 26/11/2020 | -0.4111% | 1819.038100 | 1811.574500 | -7.463600 |
| 25/11/2020 | -0.2748% | 1824.044200 | 1819.038100 | -5.006100 |
| 24/11/2020 | +1.2544% | 1801.306200 | 1824.044200 | +22.738000 |
| 23/11/2020 | +0.7026% | 1788.695300 | 1801.306200 | +12.610900 |
| 20/11/2020 | +0.2907% | 1783.503600 | 1788.695300 | +5.191700 |
| 19/11/2020 | +0.0404% | 1782.783300 | 1783.503600 | +0.720300 |
| 18/11/2020 | -0.6985% | 1795.279500 | 1782.783300 | -12.496200 |
| 17/11/2020 | +0.0019% | 1795.245400 | 1795.279500 | +0.034100 |
| 16/11/2020 | +0.8910% | 1779.320700 | 1795.245400 | +15.924700 |
| 13/11/2020 | +1.2386% | 1757.418400 | 1779.320700 | +21.902300 |
| 12/11/2020 | -0.4107% | 1764.651800 | 1757.418400 | -7.233400 |
| 11/11/2020 | -0.1478% | 1767.262600 | 1764.651800 | -2.610800 |
| 10/11/2020 | +0.6279% | 1756.201500 | 1767.262600 | +11.061100 |
| 09/11/2020 | +0.5922% | 1745.832600 | 1756.201500 | +10.368900 |
| 06/11/2020 | +1.0034% | 1728.402100 | 1745.832600 | +17.430500 |
| 05/11/2020 | +1.0450% | 1710.434200 | 1728.402100 | +17.967900 |
| 04/11/2020 | +0.8037% | 1696.743000 | 1710.434200 | +13.691200 |
| 03/11/2020 | -0.2300% | 1700.650300 | 1696.743000 | -3.907300 |
| 02/11/2020 | +0.2690% | 1696.082000 | 1700.650300 | +4.568300 |
| 30/10/2020 | -0.3790% | 1702.522400 | 1696.082000 | -6.440400 |
| 29/10/2020 | -0.2315% | 1706.468400 | 1702.522400 | -3.946000 |
| 28/10/2020 | -0.9780% | 1723.239800 | 1706.468400 | -16.771400 |
| 27/10/2020 | -0.6434% | 1734.363200 | 1723.239800 | -11.123400 |
| 26/10/2020 | -0.5326% | 1743.625100 | 1734.363200 | -9.261900 |
| 23/10/2020 | -0.1566% | 1746.358200 | 1743.625100 | -2.733100 |
| 22/10/2020 | +0.0276% | 1745.877100 | 1746.358200 | +0.481100 |
| 21/10/2020 | +0.0683% | 1744.684300 | 1745.877100 | +1.192800 |
Mostrando 1201 -
1300
de 1501 registros