Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: APVEstadísticas del Período
Promedio
0.0305%
Máximo
1.2544%
Mínimo
-0.9965%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.2089% | 1761.013300 | 1764.695500 | +3.682200 |
| 24/12/2020 | -0.4907% | 1769.675000 | 1761.013300 | -8.661700 |
| 23/12/2020 | -0.8112% | 1784.089200 | 1769.675000 | -14.414200 |
| 22/12/2020 | -0.2478% | 1788.515400 | 1784.089200 | -4.426200 |
| 21/12/2020 | -0.0329% | 1789.103900 | 1788.515400 | -0.588500 |
| 18/12/2020 | -0.0385% | 1789.793300 | 1789.103900 | -0.689400 |
| 17/12/2020 | -0.2836% | 1794.876300 | 1789.793300 | -5.083000 |
| 16/12/2020 | +0.3177% | 1789.182700 | 1794.876300 | +5.693600 |
| 15/12/2020 | +0.5969% | 1778.534100 | 1789.182700 | +10.648600 |
| 14/12/2020 | -0.3344% | 1784.492200 | 1778.534100 | -5.958100 |
| 11/12/2020 | -0.5300% | 1793.975000 | 1784.492200 | -9.482800 |
| 10/12/2020 | +0.1241% | 1791.750000 | 1793.975000 | +2.225000 |
| 09/12/2020 | -0.4962% | 1800.661900 | 1791.750000 | -8.911900 |
| 07/12/2020 | -0.3752% | 1807.431100 | 1800.661900 | -6.769200 |
| 04/12/2020 | +0.0658% | 1806.241300 | 1807.431100 | +1.189800 |
| 03/12/2020 | +0.1393% | 1803.727500 | 1806.241300 | +2.513800 |
| 02/12/2020 | -0.1110% | 1805.730700 | 1803.727500 | -2.003200 |
| 01/12/2020 | +0.1235% | 1803.502600 | 1805.730700 | +2.228100 |
| 30/11/2020 | -0.7425% | 1816.942600 | 1803.502600 | -13.440000 |
| 27/11/2020 | +0.2959% | 1811.574500 | 1816.942600 | +5.368100 |
| 26/11/2020 | -0.4111% | 1819.038100 | 1811.574500 | -7.463600 |
| 25/11/2020 | -0.2748% | 1824.044200 | 1819.038100 | -5.006100 |
| 24/11/2020 | +1.2544% | 1801.306200 | 1824.044200 | +22.738000 |
| 23/11/2020 | +0.7026% | 1788.695300 | 1801.306200 | +12.610900 |
| 20/11/2020 | +0.2907% | 1783.503600 | 1788.695300 | +5.191700 |
| 19/11/2020 | +0.0404% | 1782.783300 | 1783.503600 | +0.720300 |
| 18/11/2020 | -0.6985% | 1795.279500 | 1782.783300 | -12.496200 |
| 17/11/2020 | +0.0019% | 1795.245400 | 1795.279500 | +0.034100 |
| 16/11/2020 | +0.8910% | 1779.320700 | 1795.245400 | +15.924700 |
| 13/11/2020 | +1.2386% | 1757.418400 | 1779.320700 | +21.902300 |
| 12/11/2020 | -0.4107% | 1764.651800 | 1757.418400 | -7.233400 |
| 11/11/2020 | -0.1478% | 1767.262600 | 1764.651800 | -2.610800 |
| 10/11/2020 | +0.6279% | 1756.201500 | 1767.262600 | +11.061100 |
| 09/11/2020 | +0.5922% | 1745.832600 | 1756.201500 | +10.368900 |
| 06/11/2020 | +1.0034% | 1728.402100 | 1745.832600 | +17.430500 |
| 05/11/2020 | +1.0450% | 1710.434200 | 1728.402100 | +17.967900 |
| 04/11/2020 | +0.8037% | 1696.743000 | 1710.434200 | +13.691200 |
| 03/11/2020 | -0.2300% | 1700.650300 | 1696.743000 | -3.907300 |
| 02/11/2020 | +0.2690% | 1696.082000 | 1700.650300 | +4.568300 |
| 30/10/2020 | -0.3790% | 1702.522400 | 1696.082000 | -6.440400 |
| 29/10/2020 | -0.2315% | 1706.468400 | 1702.522400 | -3.946000 |
| 28/10/2020 | -0.9780% | 1723.239800 | 1706.468400 | -16.771400 |
| 27/10/2020 | -0.6434% | 1734.363200 | 1723.239800 | -11.123400 |
| 26/10/2020 | -0.5326% | 1743.625100 | 1734.363200 | -9.261900 |
| 23/10/2020 | -0.1566% | 1746.358200 | 1743.625100 | -2.733100 |
| 22/10/2020 | +0.0276% | 1745.877100 | 1746.358200 | +0.481100 |
| 21/10/2020 | +0.0683% | 1744.684300 | 1745.877100 | +1.192800 |
| 20/10/2020 | +0.1827% | 1741.500300 | 1744.684300 | +3.184000 |
| 19/10/2020 | -0.5617% | 1751.309800 | 1741.500300 | -9.809500 |
| 16/10/2020 | -0.4835% | 1759.797100 | 1751.309800 | -8.487300 |
| 15/10/2020 | +0.0099% | 1759.623000 | 1759.797100 | +0.174100 |
| 14/10/2020 | -0.0842% | 1761.105300 | 1759.623000 | -1.482300 |
| 13/10/2020 | +0.2434% | 1756.823200 | 1761.105300 | +4.282100 |
| 09/10/2020 | +0.3562% | 1750.575800 | 1756.823200 | +6.247400 |
| 08/10/2020 | +0.7061% | 1738.258200 | 1750.575800 | +12.317600 |
| 07/10/2020 | +0.1184% | 1736.202100 | 1738.258200 | +2.056100 |
| 06/10/2020 | +0.0404% | 1735.500300 | 1736.202100 | +0.701800 |
| 05/10/2020 | +0.8425% | 1720.939300 | 1735.500300 | +14.561000 |
| 02/10/2020 | +0.1982% | 1717.531400 | 1720.939300 | +3.407900 |
| 01/10/2020 | +0.1095% | 1715.652000 | 1717.531400 | +1.879400 |
| 30/09/2020 | +0.6501% | 1704.534000 | 1715.652000 | +11.118000 |
| 29/09/2020 | -0.2283% | 1708.430400 | 1704.534000 | -3.896400 |
| 28/09/2020 | +0.0598% | 1707.408600 | 1708.430400 | +1.021800 |
| 25/09/2020 | -0.0218% | 1707.780900 | 1707.408600 | -0.372300 |
| 24/09/2020 | +0.3327% | 1702.107800 | 1707.780900 | +5.673100 |
| 23/09/2020 | -0.4198% | 1709.268400 | 1702.107800 | -7.160600 |
| 22/09/2020 | -0.1466% | 1711.776300 | 1709.268400 | -2.507900 |
| 21/09/2020 | -0.6319% | 1722.627000 | 1711.776300 | -10.850700 |
| 17/09/2020 | +0.0008% | 1722.613300 | 1722.627000 | +0.013700 |
| 16/09/2020 | +0.1407% | 1720.191600 | 1722.613300 | +2.421700 |
| 15/09/2020 | -0.1952% | 1723.552200 | 1720.191600 | -3.360600 |
| 14/09/2020 | +0.4696% | 1715.477000 | 1723.552200 | +8.075200 |
| 11/09/2020 | +0.2889% | 1710.528700 | 1715.477000 | +4.948300 |
| 10/09/2020 | -0.9214% | 1726.363100 | 1710.528700 | -15.834400 |
| 09/09/2020 | -0.1622% | 1729.165600 | 1726.363100 | -2.802500 |
| 08/09/2020 | -0.5539% | 1738.770300 | 1729.165600 | -9.604700 |
| 07/09/2020 | -0.0370% | 1739.413900 | 1738.770300 | -0.643600 |
| 04/09/2020 | -0.1977% | 1742.856300 | 1739.413900 | -3.442400 |
| 03/09/2020 | -0.4717% | 1751.096300 | 1742.856300 | -8.240000 |
| 02/09/2020 | +0.3788% | 1744.476300 | 1751.096300 | +6.620000 |
| 01/09/2020 | +0.0970% | 1742.784600 | 1744.476300 | +1.691700 |
| 31/08/2020 | -0.9047% | 1758.623500 | 1742.784600 | -15.838900 |
| 28/08/2020 | +0.1847% | 1755.378500 | 1758.623500 | +3.245000 |
| 27/08/2020 | -0.1415% | 1757.864200 | 1755.378500 | -2.485700 |
| 26/08/2020 | +0.2433% | 1753.592800 | 1757.864200 | +4.271400 |
| 25/08/2020 | +0.0747% | 1752.283900 | 1753.592800 | +1.308900 |
| 24/08/2020 | +0.1217% | 1750.152000 | 1752.283900 | +2.131900 |
| 21/08/2020 | +0.3706% | 1743.677200 | 1750.152000 | +6.474800 |
| 20/08/2020 | -0.0732% | 1744.954000 | 1743.677200 | -1.276800 |
| 19/08/2020 | -0.9965% | 1762.429900 | 1744.954000 | -17.475900 |
| 18/08/2020 | -0.2962% | 1767.658200 | 1762.429900 | -5.228300 |
| 17/08/2020 | +0.5495% | 1757.970900 | 1767.658200 | +9.687300 |
| 14/08/2020 | +0.2372% | 1753.805400 | 1757.970900 | +4.165500 |
| 13/08/2020 | -0.0331% | 1754.386000 | 1753.805400 | -0.580600 |
| 12/08/2020 | +0.3265% | 1748.666400 | 1754.386000 | +5.719600 |
| 11/08/2020 | -0.1952% | 1752.082400 | 1748.666400 | -3.416000 |
| 10/08/2020 | +0.8890% | 1736.574800 | 1752.082400 | +15.507600 |
| 07/08/2020 | +0.1651% | 1733.710700 | 1736.574800 | +2.864100 |
| 06/08/2020 | +0.4438% | 1726.033500 | 1733.710700 | +7.677200 |
| 05/08/2020 | +0.8327% | 1711.720400 | 1726.033500 | +14.313100 |
Mostrando 1201 -
1300
de 1448 registros